Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:05 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7072 | Ticks modelled | 349853 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1925.55 | Gross profit | 4150.43 | Gross loss | -2224.88 |
Profit factor | 1.87 | Expected payoff | 4.78 | ||
Absolute drawdown | 273.84 | Maximal drawdown | 866.52 (26.94%) | Relative drawdown | 33.48% (365.49) |
Total trades | 403 | Short positions (won %) | 201 (65.67%) | Long positions (won %) | 202 (59.41%) |
Profit trades (% of total) | 252 (62.53%) | Loss trades (% of total) | 151 (37.47%) | ||
Largest | profit trade | 39.49 | loss trade | -52.65 | |
Average | profit trade | 16.47 | loss trade | -14.73 | |
Maximum | consecutive wins (profit in money) | 31 (516.79) | consecutive losses (loss in money) | 20 (-474.95) | |
Maximal | consecutive profit (count of wins) | 516.79 (31) | consecutive loss (count of losses) | -474.95 (20) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 01:00 | sell | 1 | 0.10 | 1.76077 | 0.00000 | 0.00000 | ||
2 | 2025.06.02 01:00 | modify | 1 | 0.10 | 1.76077 | 1.76877 | 1.75477 | ||
3 | 2025.06.02 01:00 | sell | 2 | 0.10 | 1.76108 | 0.00000 | 0.00000 | ||
4 | 2025.06.02 01:00 | modify | 2 | 0.10 | 1.76108 | 1.76908 | 1.75508 | ||
5 | 2025.06.02 01:03 | sell | 3 | 0.10 | 1.76049 | 0.00000 | 0.00000 | ||
6 | 2025.06.02 01:03 | modify | 3 | 0.10 | 1.76049 | 1.76849 | 1.75449 | ||
7 | 2025.06.02 01:05 | sell | 4 | 0.10 | 1.76014 | 0.00000 | 0.00000 | ||
8 | 2025.06.02 01:05 | modify | 4 | 0.10 | 1.76014 | 1.76814 | 1.75414 | ||
9 | 2025.06.02 01:06 | sell | 5 | 0.10 | 1.75987 | 0.00000 | 0.00000 | ||
10 | 2025.06.02 01:06 | modify | 5 | 0.10 | 1.75987 | 1.76787 | 1.75387 | ||
11 | 2025.06.02 01:10 | sell | 6 | 0.10 | 1.75950 | 0.00000 | 0.00000 | ||
12 | 2025.06.02 01:10 | modify | 6 | 0.10 | 1.75950 | 1.76750 | 1.75350 | ||
13 | 2025.06.02 01:11 | sell | 7 | 0.10 | 1.75927 | 0.00000 | 0.00000 | ||
14 | 2025.06.02 01:11 | modify | 7 | 0.10 | 1.75927 | 1.76727 | 1.75327 | ||
15 | 2025.06.02 01:14 | sell | 8 | 0.10 | 1.75907 | 0.00000 | 0.00000 | ||
16 | 2025.06.02 01:14 | modify | 8 | 0.10 | 1.75907 | 1.76707 | 1.75307 | ||
17 | 2025.06.02 01:15 | sell | 9 | 0.10 | 1.75862 | 0.00000 | 0.00000 | ||
18 | 2025.06.02 01:15 | modify | 9 | 0.10 | 1.75862 | 1.76662 | 1.75262 | ||
19 | 2025.06.02 11:00 | close | 9 | 0.10 | 1.76125 | 1.76662 | 1.75262 | -17.31 | 982.69 |
20 | 2025.06.02 11:00 | close | 8 | 0.10 | 1.76125 | 1.76707 | 1.75307 | -14.35 | 968.34 |
21 | 2025.06.02 11:00 | close | 7 | 0.10 | 1.76125 | 1.76727 | 1.75327 | -13.03 | 955.31 |
22 | 2025.06.02 11:00 | close | 6 | 0.10 | 1.76125 | 1.76750 | 1.75350 | -11.52 | 943.79 |
23 | 2025.06.02 11:00 | close | 5 | 0.10 | 1.76125 | 1.76787 | 1.75387 | -9.08 | 934.71 |
24 | 2025.06.02 11:00 | close | 4 | 0.10 | 1.76125 | 1.76814 | 1.75414 | -7.30 | 927.41 |
25 | 2025.06.02 11:00 | close | 3 | 0.10 | 1.76125 | 1.76849 | 1.75449 | -5.00 | 922.41 |
26 | 2025.06.02 11:00 | close | 2 | 0.10 | 1.76125 | 1.76908 | 1.75508 | -1.12 | 921.29 |
27 | 2025.06.02 11:00 | close | 1 | 0.10 | 1.76125 | 1.76877 | 1.75477 | -3.16 | 918.13 |
28 | 2025.06.03 01:00 | buy | 10 | 0.10 | 1.76266 | 0.00000 | 0.00000 | ||
29 | 2025.06.03 01:00 | modify | 10 | 0.10 | 1.76266 | 1.75466 | 1.76866 | ||
30 | 2025.06.03 01:00 | buy | 11 | 0.10 | 1.76231 | 0.00000 | 0.00000 | ||
31 | 2025.06.03 01:00 | modify | 11 | 0.10 | 1.76231 | 1.75431 | 1.76831 | ||
32 | 2025.06.03 01:00 | buy | 12 | 0.10 | 1.76205 | 0.00000 | 0.00000 | ||
33 | 2025.06.03 01:00 | modify | 12 | 0.10 | 1.76205 | 1.75405 | 1.76805 | ||
34 | 2025.06.03 01:00 | buy | 13 | 0.10 | 1.76169 | 0.00000 | 0.00000 | ||
35 | 2025.06.03 01:00 | modify | 13 | 0.10 | 1.76169 | 1.75369 | 1.76769 | ||
36 | 2025.06.03 01:15 | buy | 14 | 0.10 | 1.76304 | 0.00000 | 0.00000 | ||
37 | 2025.06.03 01:15 | modify | 14 | 0.10 | 1.76304 | 1.75504 | 1.76904 | ||
38 | 2025.06.03 01:16 | buy | 15 | 0.10 | 1.76334 | 0.00000 | 0.00000 | ||
39 | 2025.06.03 01:16 | modify | 15 | 0.10 | 1.76334 | 1.75534 | 1.76934 | ||
40 | 2025.06.03 01:18 | buy | 16 | 0.10 | 1.76356 | 0.00000 | 0.00000 | ||
41 | 2025.06.03 01:18 | modify | 16 | 0.10 | 1.76356 | 1.75556 | 1.76956 | ||
42 | 2025.06.03 01:20 | buy | 17 | 0.10 | 1.76388 | 0.00000 | 0.00000 | ||
43 | 2025.06.03 01:20 | modify | 17 | 0.10 | 1.76388 | 1.75588 | 1.76988 | ||
44 | 2025.06.03 02:30 | buy | 18 | 0.10 | 1.76577 | 0.00000 | 0.00000 | ||
45 | 2025.06.03 02:30 | modify | 18 | 0.10 | 1.76577 | 1.75777 | 1.77177 | ||
46 | 2025.06.03 03:00 | close | 18 | 0.10 | 1.76681 | 1.75777 | 1.77177 | 6.84 | 924.97 |
47 | 2025.06.03 03:00 | close | 17 | 0.10 | 1.76681 | 1.75588 | 1.76988 | 19.28 | 944.25 |
48 | 2025.06.03 03:00 | close | 16 | 0.10 | 1.76681 | 1.75556 | 1.76956 | 21.39 | 965.64 |
49 | 2025.06.03 03:00 | close | 15 | 0.10 | 1.76681 | 1.75534 | 1.76934 | 22.84 | 988.48 |
50 | 2025.06.03 03:00 | close | 14 | 0.10 | 1.76681 | 1.75504 | 1.76904 | 24.81 | 1013.29 |
51 | 2025.06.03 03:00 | close | 13 | 0.10 | 1.76681 | 1.75369 | 1.76769 | 33.69 | 1046.98 |
52 | 2025.06.03 03:00 | close | 12 | 0.10 | 1.76681 | 1.75405 | 1.76805 | 31.33 | 1078.31 |
53 | 2025.06.03 03:00 | close | 11 | 0.10 | 1.76681 | 1.75431 | 1.76831 | 29.61 | 1107.92 |
54 | 2025.06.03 03:00 | close | 10 | 0.10 | 1.76681 | 1.75466 | 1.76866 | 27.31 | 1135.23 |
55 | 2025.06.04 01:00 | sell | 19 | 0.10 | 1.76175 | 0.00000 | 0.00000 | ||
56 | 2025.06.04 01:00 | modify | 19 | 0.10 | 1.76175 | 1.76975 | 1.75575 | ||
57 | 2025.06.04 01:00 | sell | 20 | 0.10 | 1.76145 | 0.00000 | 0.00000 | ||
58 | 2025.06.04 01:00 | modify | 20 | 0.10 | 1.76145 | 1.76945 | 1.75545 | ||
59 | 2025.06.04 01:02 | sell | 21 | 0.10 | 1.76106 | 0.00000 | 0.00000 | ||
60 | 2025.06.04 01:02 | modify | 21 | 0.10 | 1.76106 | 1.76906 | 1.75506 | ||
61 | 2025.06.04 01:05 | sell | 22 | 0.10 | 1.76082 | 0.00000 | 0.00000 | ||
62 | 2025.06.04 01:05 | modify | 22 | 0.10 | 1.76082 | 1.76882 | 1.75482 | ||
63 | 2025.06.04 01:09 | sell | 23 | 0.10 | 1.76053 | 0.00000 | 0.00000 | ||
64 | 2025.06.04 01:09 | modify | 23 | 0.10 | 1.76053 | 1.76853 | 1.75453 | ||
65 | 2025.06.04 01:15 | sell | 24 | 0.10 | 1.76024 | 0.00000 | 0.00000 | ||
66 | 2025.06.04 01:15 | modify | 24 | 0.10 | 1.76024 | 1.76824 | 1.75424 | ||
67 | 2025.06.04 01:29 | sell | 25 | 0.10 | 1.76214 | 0.00000 | 0.00000 | ||
68 | 2025.06.04 01:29 | modify | 25 | 0.10 | 1.76214 | 1.77014 | 1.75614 | ||
69 | 2025.06.04 01:30 | sell | 26 | 0.10 | 1.76276 | 0.00000 | 0.00000 | ||
70 | 2025.06.04 01:30 | modify | 26 | 0.10 | 1.76276 | 1.77076 | 1.75676 | ||
71 | 2025.06.04 01:37 | sell | 27 | 0.10 | 1.75980 | 0.00000 | 0.00000 | ||
72 | 2025.06.04 01:37 | modify | 27 | 0.10 | 1.75980 | 1.76780 | 1.75380 | ||
73 | 2025.06.04 01:37 | sell | 28 | 0.10 | 1.75964 | 0.00000 | 0.00000 | ||
74 | 2025.06.04 01:37 | modify | 28 | 0.10 | 1.75964 | 1.76764 | 1.75364 | ||
75 | 2025.06.04 02:01 | sell | 29 | 0.10 | 1.75818 | 0.00000 | 0.00000 | ||
76 | 2025.06.04 02:01 | modify | 29 | 0.10 | 1.75818 | 1.76618 | 1.75218 | ||
77 | 2025.06.04 02:06 | close | 29 | 0.10 | 1.75777 | 1.76618 | 1.75218 | 2.69 | 1137.92 |
78 | 2025.06.04 02:06 | close | 28 | 0.10 | 1.75777 | 1.76764 | 1.75364 | 12.30 | 1150.22 |
79 | 2025.06.04 02:06 | close | 27 | 0.10 | 1.75777 | 1.76780 | 1.75380 | 13.36 | 1163.58 |
80 | 2025.06.04 02:06 | close | 26 | 0.10 | 1.75777 | 1.77076 | 1.75676 | 32.84 | 1196.42 |
81 | 2025.06.04 02:06 | close | 25 | 0.10 | 1.75777 | 1.77014 | 1.75614 | 28.76 | 1225.18 |
82 | 2025.06.04 02:06 | close | 24 | 0.10 | 1.75777 | 1.76824 | 1.75424 | 16.25 | 1241.43 |
83 | 2025.06.04 02:06 | close | 23 | 0.10 | 1.75777 | 1.76853 | 1.75453 | 18.16 | 1259.59 |
84 | 2025.06.04 02:06 | close | 22 | 0.10 | 1.75777 | 1.76882 | 1.75482 | 20.07 | 1279.66 |
85 | 2025.06.04 02:06 | close | 21 | 0.10 | 1.75777 | 1.76906 | 1.75506 | 21.65 | 1301.31 |
86 | 2025.06.04 02:06 | close | 20 | 0.10 | 1.75777 | 1.76945 | 1.75545 | 24.22 | 1325.53 |
87 | 2025.06.04 02:06 | close | 19 | 0.10 | 1.75777 | 1.76975 | 1.75575 | 26.19 | 1351.72 |
88 | 2025.06.05 01:00 | sell | 30 | 0.10 | 1.75788 | 0.00000 | 0.00000 | ||
89 | 2025.06.05 01:00 | modify | 30 | 0.10 | 1.75788 | 1.76588 | 1.75188 | ||
90 | 2025.06.05 01:00 | sell | 31 | 0.10 | 1.75748 | 0.00000 | 0.00000 | ||
91 | 2025.06.05 01:00 | modify | 31 | 0.10 | 1.75748 | 1.76548 | 1.75148 | ||
92 | 2025.06.05 01:00 | sell | 32 | 0.10 | 1.75721 | 0.00000 | 0.00000 | ||
93 | 2025.06.05 01:00 | modify | 32 | 0.10 | 1.75721 | 1.76521 | 1.75121 | ||
94 | 2025.06.05 01:01 | sell | 33 | 0.10 | 1.75691 | 0.00000 | 0.00000 | ||
95 | 2025.06.05 01:01 | modify | 33 | 0.10 | 1.75691 | 1.76491 | 1.75091 | ||
96 | 2025.06.05 01:03 | sell | 34 | 0.10 | 1.75661 | 0.00000 | 0.00000 | ||
97 | 2025.06.05 01:03 | modify | 34 | 0.10 | 1.75661 | 1.76461 | 1.75061 | ||
98 | 2025.06.05 01:36 | sell | 35 | 0.10 | 1.75628 | 0.00000 | 0.00000 | ||
99 | 2025.06.05 01:36 | modify | 35 | 0.10 | 1.75628 | 1.76428 | 1.75028 | ||
100 | 2025.06.05 02:41 | sell | 36 | 0.10 | 1.75818 | 0.00000 | 0.00000 | ||
101 | 2025.06.05 02:41 | modify | 36 | 0.10 | 1.75818 | 1.76618 | 1.75218 | ||
102 | 2025.06.05 02:43 | sell | 37 | 0.10 | 1.75850 | 0.00000 | 0.00000 | ||
103 | 2025.06.05 02:43 | modify | 37 | 0.10 | 1.75850 | 1.76650 | 1.75250 | ||
104 | 2025.06.05 03:00 | buy | 38 | 0.10 | 1.75795 | 0.00000 | 0.00000 | ||
105 | 2025.06.05 03:00 | modify | 38 | 0.10 | 1.75795 | 1.74995 | 1.76395 | ||
106 | 2025.06.05 03:16 | buy | 39 | 0.10 | 1.75829 | 0.00000 | 0.00000 | ||
107 | 2025.06.05 03:16 | modify | 39 | 0.10 | 1.75829 | 1.75029 | 1.76429 | ||
108 | 2025.06.05 03:35 | buy | 40 | 0.10 | 1.75859 | 0.00000 | 0.00000 | ||
109 | 2025.06.05 03:35 | modify | 40 | 0.10 | 1.75859 | 1.75059 | 1.76459 | ||
110 | 2025.06.05 03:43 | buy | 41 | 0.10 | 1.75893 | 0.00000 | 0.00000 | ||
111 | 2025.06.05 03:43 | modify | 41 | 0.10 | 1.75893 | 1.75093 | 1.76493 | ||
112 | 2025.06.05 03:51 | buy | 42 | 0.10 | 1.75928 | 0.00000 | 0.00000 | ||
113 | 2025.06.05 03:51 | modify | 42 | 0.10 | 1.75928 | 1.75128 | 1.76528 | ||
114 | 2025.06.05 03:51 | buy | 43 | 0.10 | 1.75954 | 0.00000 | 0.00000 | ||
115 | 2025.06.05 03:51 | modify | 43 | 0.10 | 1.75954 | 1.75154 | 1.76554 | ||
116 | 2025.06.05 03:55 | buy | 44 | 0.10 | 1.75982 | 0.00000 | 0.00000 | ||
117 | 2025.06.05 03:55 | modify | 44 | 0.10 | 1.75982 | 1.75182 | 1.76582 | ||
118 | 2025.06.05 04:00 | sell | 45 | 0.10 | 1.75883 | 0.00000 | 0.00000 | ||
119 | 2025.06.05 04:00 | modify | 45 | 0.10 | 1.75883 | 1.76683 | 1.75283 | ||
120 | 2025.06.05 07:06 | sell | 46 | 0.10 | 1.75604 | 0.00000 | 0.00000 | ||
121 | 2025.06.05 07:06 | modify | 46 | 0.10 | 1.75604 | 1.76404 | 1.75004 | ||
122 | 2025.06.05 07:07 | sell | 47 | 0.10 | 1.75571 | 0.00000 | 0.00000 | ||
123 | 2025.06.05 07:07 | modify | 47 | 0.10 | 1.75571 | 1.76371 | 1.74971 | ||
124 | 2025.06.05 07:13 | sell | 48 | 0.10 | 1.75548 | 0.00000 | 0.00000 | ||
125 | 2025.06.05 07:13 | modify | 48 | 0.10 | 1.75548 | 1.76348 | 1.74948 | ||
126 | 2025.06.05 07:14 | sell | 49 | 0.10 | 1.75523 | 0.00000 | 0.00000 | ||
127 | 2025.06.05 07:14 | modify | 49 | 0.10 | 1.75523 | 1.76323 | 1.74923 | ||
128 | 2025.06.05 08:45 | sell | 50 | 0.10 | 1.75488 | 0.00000 | 0.00000 | ||
129 | 2025.06.05 08:45 | modify | 50 | 0.10 | 1.75488 | 1.76288 | 1.74888 | ||
130 | 2025.06.05 08:47 | sell | 51 | 0.10 | 1.75458 | 0.00000 | 0.00000 | ||
131 | 2025.06.05 08:47 | modify | 51 | 0.10 | 1.75458 | 1.76258 | 1.74858 | ||
132 | 2025.06.05 08:59 | sell | 52 | 0.10 | 1.75427 | 0.00000 | 0.00000 | ||
133 | 2025.06.05 08:59 | modify | 52 | 0.10 | 1.75427 | 1.76227 | 1.74827 | ||
134 | 2025.06.05 09:03 | sell | 53 | 0.10 | 1.75387 | 0.00000 | 0.00000 | ||
135 | 2025.06.05 09:03 | modify | 53 | 0.10 | 1.75387 | 1.76187 | 1.74787 | ||
136 | 2025.06.05 09:19 | sell | 54 | 0.10 | 1.75368 | 0.00000 | 0.00000 | ||
137 | 2025.06.05 09:19 | modify | 54 | 0.10 | 1.75368 | 1.76168 | 1.74768 | ||
138 | 2025.06.05 09:29 | sell | 55 | 0.10 | 1.75310 | 0.00000 | 0.00000 | ||
139 | 2025.06.05 09:29 | modify | 55 | 0.10 | 1.75310 | 1.76110 | 1.74710 | ||
140 | 2025.06.05 09:43 | t/p | 45 | 0.10 | 1.75283 | 1.76683 | 1.75283 | 39.49 | 1391.21 |
141 | 2025.06.05 09:43 | sell | 56 | 0.10 | 1.75243 | 0.00000 | 0.00000 | ||
142 | 2025.06.05 09:43 | modify | 56 | 0.10 | 1.75243 | 1.76043 | 1.74643 | ||
143 | 2025.06.05 11:00 | close | 56 | 0.10 | 1.75505 | 1.76043 | 1.74643 | -17.24 | 1373.97 |
144 | 2025.06.05 11:00 | close | 55 | 0.10 | 1.75505 | 1.76110 | 1.74710 | -12.83 | 1361.14 |
145 | 2025.06.05 11:00 | close | 54 | 0.10 | 1.75505 | 1.76168 | 1.74768 | -9.01 | 1352.13 |
146 | 2025.06.05 11:00 | close | 53 | 0.10 | 1.75505 | 1.76187 | 1.74787 | -7.76 | 1344.37 |
147 | 2025.06.05 11:00 | close | 52 | 0.10 | 1.75505 | 1.76227 | 1.74827 | -5.13 | 1339.24 |
148 | 2025.06.05 11:00 | close | 51 | 0.10 | 1.75505 | 1.76258 | 1.74858 | -3.09 | 1336.15 |
149 | 2025.06.05 11:00 | close | 50 | 0.10 | 1.75505 | 1.76288 | 1.74888 | -1.12 | 1335.03 |
150 | 2025.06.05 11:00 | close | 49 | 0.10 | 1.75505 | 1.76323 | 1.74923 | 1.19 | 1336.22 |
151 | 2025.06.05 11:00 | close | 48 | 0.10 | 1.75505 | 1.76348 | 1.74948 | 2.83 | 1339.05 |
152 | 2025.06.05 11:00 | close | 47 | 0.10 | 1.75505 | 1.76371 | 1.74971 | 4.35 | 1343.40 |
153 | 2025.06.05 11:00 | close | 46 | 0.10 | 1.75505 | 1.76404 | 1.75004 | 6.52 | 1349.92 |
154 | 2025.06.05 11:00 | close | 44 | 0.10 | 1.75465 | 1.75182 | 1.76582 | -34.02 | 1315.90 |
155 | 2025.06.05 11:00 | close | 43 | 0.10 | 1.75465 | 1.75154 | 1.76554 | -32.18 | 1283.72 |
156 | 2025.06.05 11:00 | close | 42 | 0.10 | 1.75465 | 1.75128 | 1.76528 | -30.47 | 1253.25 |
157 | 2025.06.05 11:00 | close | 41 | 0.10 | 1.75465 | 1.75093 | 1.76493 | -28.16 | 1225.09 |
158 | 2025.06.05 11:00 | close | 40 | 0.10 | 1.75465 | 1.75059 | 1.76459 | -25.92 | 1199.17 |
159 | 2025.06.05 11:00 | close | 39 | 0.10 | 1.75465 | 1.75029 | 1.76429 | -23.95 | 1175.22 |
160 | 2025.06.05 11:00 | close | 38 | 0.10 | 1.75465 | 1.74995 | 1.76395 | -21.71 | 1153.51 |
161 | 2025.06.05 11:00 | close | 37 | 0.10 | 1.75505 | 1.76650 | 1.75250 | 22.71 | 1176.22 |
162 | 2025.06.05 11:00 | close | 36 | 0.10 | 1.75505 | 1.76618 | 1.75218 | 20.60 | 1196.82 |
163 | 2025.06.05 11:00 | close | 35 | 0.10 | 1.75505 | 1.76428 | 1.75028 | 8.10 | 1204.92 |
164 | 2025.06.05 11:00 | close | 34 | 0.10 | 1.75505 | 1.76461 | 1.75061 | 10.27 | 1215.19 |
165 | 2025.06.05 11:00 | close | 33 | 0.10 | 1.75505 | 1.76491 | 1.75091 | 12.25 | 1227.44 |
166 | 2025.06.05 11:00 | close | 32 | 0.10 | 1.75505 | 1.76521 | 1.75121 | 14.22 | 1241.66 |
167 | 2025.06.05 11:00 | close | 31 | 0.10 | 1.75505 | 1.76548 | 1.75148 | 16.00 | 1257.66 |
168 | 2025.06.05 11:00 | close | 30 | 0.10 | 1.75505 | 1.76588 | 1.75188 | 18.63 | 1276.29 |
169 | 2025.06.06 01:00 | buy | 57 | 0.10 | 1.75926 | 0.00000 | 0.00000 | ||
170 | 2025.06.06 01:00 | modify | 57 | 0.10 | 1.75926 | 1.75126 | 1.76526 | ||
171 | 2025.06.06 01:00 | buy | 58 | 0.10 | 1.75962 | 0.00000 | 0.00000 | ||
172 | 2025.06.06 01:00 | modify | 58 | 0.10 | 1.75962 | 1.75162 | 1.76562 | ||
173 | 2025.06.06 01:02 | buy | 59 | 0.10 | 1.75892 | 0.00000 | 0.00000 | ||
174 | 2025.06.06 01:02 | modify | 59 | 0.10 | 1.75892 | 1.75092 | 1.76492 | ||
175 | 2025.06.06 01:03 | buy | 60 | 0.10 | 1.75866 | 0.00000 | 0.00000 | ||
176 | 2025.06.06 01:03 | modify | 60 | 0.10 | 1.75866 | 1.75066 | 1.76466 | ||
177 | 2025.06.06 01:03 | buy | 61 | 0.10 | 1.75836 | 0.00000 | 0.00000 | ||
178 | 2025.06.06 01:03 | modify | 61 | 0.10 | 1.75836 | 1.75036 | 1.76436 | ||
179 | 2025.06.06 01:33 | buy | 62 | 0.10 | 1.75987 | 0.00000 | 0.00000 | ||
180 | 2025.06.06 01:33 | modify | 62 | 0.10 | 1.75987 | 1.75187 | 1.76587 | ||
181 | 2025.06.06 02:01 | buy | 63 | 0.10 | 1.76019 | 0.00000 | 0.00000 | ||
182 | 2025.06.06 02:01 | modify | 63 | 0.10 | 1.76019 | 1.75219 | 1.76619 | ||
183 | 2025.06.06 02:02 | buy | 64 | 0.10 | 1.76058 | 0.00000 | 0.00000 | ||
184 | 2025.06.06 02:02 | modify | 64 | 0.10 | 1.76058 | 1.75258 | 1.76658 | ||
185 | 2025.06.06 02:02 | buy | 65 | 0.10 | 1.76080 | 0.00000 | 0.00000 | ||
186 | 2025.06.06 02:02 | modify | 65 | 0.10 | 1.76080 | 1.75280 | 1.76680 | ||
187 | 2025.06.06 02:03 | buy | 66 | 0.10 | 1.76114 | 0.00000 | 0.00000 | ||
188 | 2025.06.06 02:03 | modify | 66 | 0.10 | 1.76114 | 1.75314 | 1.76714 | ||
189 | 2025.06.06 02:35 | buy | 67 | 0.10 | 1.76140 | 0.00000 | 0.00000 | ||
190 | 2025.06.06 02:35 | modify | 67 | 0.10 | 1.76140 | 1.75340 | 1.76740 | ||
191 | 2025.06.06 11:00 | close | 67 | 0.10 | 1.75909 | 1.75340 | 1.76740 | -15.20 | 1261.09 |
192 | 2025.06.06 11:00 | close | 66 | 0.10 | 1.75909 | 1.75314 | 1.76714 | -13.49 | 1247.60 |
193 | 2025.06.06 11:00 | close | 65 | 0.10 | 1.75909 | 1.75280 | 1.76680 | -11.25 | 1236.35 |
194 | 2025.06.06 11:00 | close | 64 | 0.10 | 1.75909 | 1.75258 | 1.76658 | -9.80 | 1226.55 |
195 | 2025.06.06 11:00 | close | 63 | 0.10 | 1.75909 | 1.75219 | 1.76619 | -7.23 | 1219.32 |
196 | 2025.06.06 11:00 | close | 62 | 0.10 | 1.75909 | 1.75187 | 1.76587 | -5.13 | 1214.19 |
197 | 2025.06.06 11:00 | close | 61 | 0.10 | 1.75909 | 1.75036 | 1.76436 | 4.81 | 1219.00 |
198 | 2025.06.06 11:00 | close | 60 | 0.10 | 1.75909 | 1.75066 | 1.76466 | 2.83 | 1221.83 |
199 | 2025.06.06 11:00 | close | 59 | 0.10 | 1.75909 | 1.75092 | 1.76492 | 1.12 | 1222.95 |
200 | 2025.06.06 11:00 | close | 58 | 0.10 | 1.75909 | 1.75162 | 1.76562 | -3.48 | 1219.47 |
201 | 2025.06.06 11:00 | close | 57 | 0.10 | 1.75909 | 1.75126 | 1.76526 | -1.11 | 1218.36 |
202 | 2025.06.09 01:00 | sell | 68 | 0.10 | 1.75306 | 0.00000 | 0.00000 | ||
203 | 2025.06.09 01:00 | modify | 68 | 0.10 | 1.75306 | 1.76106 | 1.74706 | ||
204 | 2025.06.09 01:00 | sell | 69 | 0.10 | 1.75338 | 0.00000 | 0.00000 | ||
205 | 2025.06.09 01:00 | modify | 69 | 0.10 | 1.75338 | 1.76138 | 1.74738 | ||
206 | 2025.06.09 01:02 | sell | 70 | 0.10 | 1.75275 | 0.00000 | 0.00000 | ||
207 | 2025.06.09 01:02 | modify | 70 | 0.10 | 1.75275 | 1.76075 | 1.74675 | ||
208 | 2025.06.09 01:04 | sell | 71 | 0.10 | 1.75233 | 0.00000 | 0.00000 | ||
209 | 2025.06.09 01:04 | modify | 71 | 0.10 | 1.75233 | 1.76033 | 1.74633 | ||
210 | 2025.06.09 01:10 | sell | 72 | 0.10 | 1.75212 | 0.00000 | 0.00000 | ||
211 | 2025.06.09 01:10 | modify | 72 | 0.10 | 1.75212 | 1.76012 | 1.74612 | ||
212 | 2025.06.09 01:23 | sell | 73 | 0.10 | 1.75185 | 0.00000 | 0.00000 | ||
213 | 2025.06.09 01:23 | modify | 73 | 0.10 | 1.75185 | 1.75985 | 1.74585 | ||
214 | 2025.06.09 02:41 | sell | 74 | 0.10 | 1.75366 | 0.00000 | 0.00000 | ||
215 | 2025.06.09 02:41 | modify | 74 | 0.10 | 1.75366 | 1.76166 | 1.74766 | ||
216 | 2025.06.09 02:43 | sell | 75 | 0.10 | 1.75396 | 0.00000 | 0.00000 | ||
217 | 2025.06.09 02:43 | modify | 75 | 0.10 | 1.75396 | 1.76196 | 1.74796 | ||
218 | 2025.06.09 02:44 | sell | 76 | 0.10 | 1.75427 | 0.00000 | 0.00000 | ||
219 | 2025.06.09 02:44 | modify | 76 | 0.10 | 1.75427 | 1.76227 | 1.74827 | ||
220 | 2025.06.09 05:20 | sell | 77 | 0.10 | 1.75149 | 0.00000 | 0.00000 | ||
221 | 2025.06.09 05:20 | modify | 77 | 0.10 | 1.75149 | 1.75949 | 1.74549 | ||
222 | 2025.06.09 08:05 | sell | 78 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
223 | 2025.06.09 08:05 | modify | 78 | 0.10 | 1.75126 | 1.75926 | 1.74526 | ||
224 | 2025.06.09 08:32 | sell | 79 | 0.10 | 1.74976 | 0.00000 | 0.00000 | ||
225 | 2025.06.09 08:32 | modify | 79 | 0.10 | 1.74976 | 1.75776 | 1.74376 | ||
226 | 2025.06.09 11:00 | close | 79 | 0.10 | 1.75078 | 1.75776 | 1.74376 | -6.71 | 1211.65 |
227 | 2025.06.09 11:00 | close | 78 | 0.10 | 1.75078 | 1.75926 | 1.74526 | 3.16 | 1214.81 |
228 | 2025.06.09 11:00 | close | 77 | 0.10 | 1.75078 | 1.75949 | 1.74549 | 4.67 | 1219.48 |
229 | 2025.06.09 11:00 | close | 76 | 0.10 | 1.75078 | 1.76227 | 1.74827 | 22.97 | 1242.45 |
230 | 2025.06.09 11:00 | close | 75 | 0.10 | 1.75078 | 1.76196 | 1.74796 | 20.93 | 1263.38 |
231 | 2025.06.09 11:00 | close | 74 | 0.10 | 1.75078 | 1.76166 | 1.74766 | 18.95 | 1282.33 |
232 | 2025.06.09 11:00 | close | 73 | 0.10 | 1.75078 | 1.75985 | 1.74585 | 7.04 | 1289.37 |
233 | 2025.06.09 11:00 | close | 72 | 0.10 | 1.75078 | 1.76012 | 1.74612 | 8.82 | 1298.19 |
234 | 2025.06.09 11:00 | close | 71 | 0.10 | 1.75078 | 1.76033 | 1.74633 | 10.20 | 1308.39 |
235 | 2025.06.09 11:00 | close | 70 | 0.10 | 1.75078 | 1.76075 | 1.74675 | 12.97 | 1321.36 |
236 | 2025.06.09 11:00 | close | 69 | 0.10 | 1.75078 | 1.76138 | 1.74738 | 17.11 | 1338.47 |
237 | 2025.06.09 11:00 | close | 68 | 0.10 | 1.75078 | 1.76106 | 1.74706 | 15.01 | 1353.48 |
238 | 2025.06.10 01:00 | sell | 80 | 0.10 | 1.75266 | 0.00000 | 0.00000 | ||
239 | 2025.06.10 01:00 | modify | 80 | 0.10 | 1.75266 | 1.76066 | 1.74666 | ||
240 | 2025.06.10 01:01 | sell | 81 | 0.10 | 1.75236 | 0.00000 | 0.00000 | ||
241 | 2025.06.10 01:01 | modify | 81 | 0.10 | 1.75236 | 1.76036 | 1.74636 | ||
242 | 2025.06.10 01:02 | sell | 82 | 0.10 | 1.75195 | 0.00000 | 0.00000 | ||
243 | 2025.06.10 01:02 | modify | 82 | 0.10 | 1.75195 | 1.75995 | 1.74595 | ||
244 | 2025.06.10 01:03 | sell | 83 | 0.10 | 1.75176 | 0.00000 | 0.00000 | ||
245 | 2025.06.10 01:03 | modify | 83 | 0.10 | 1.75176 | 1.75976 | 1.74576 | ||
246 | 2025.06.10 01:03 | sell | 84 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
247 | 2025.06.10 01:03 | modify | 84 | 0.10 | 1.75140 | 1.75940 | 1.74540 | ||
248 | 2025.06.10 01:16 | sell | 85 | 0.10 | 1.75111 | 0.00000 | 0.00000 | ||
249 | 2025.06.10 01:16 | modify | 85 | 0.10 | 1.75111 | 1.75911 | 1.74511 | ||
250 | 2025.06.10 01:23 | sell | 86 | 0.10 | 1.75084 | 0.00000 | 0.00000 | ||
251 | 2025.06.10 01:23 | modify | 86 | 0.10 | 1.75084 | 1.75884 | 1.74484 | ||
252 | 2025.06.10 01:24 | sell | 87 | 0.10 | 1.75044 | 0.00000 | 0.00000 | ||
253 | 2025.06.10 01:24 | modify | 87 | 0.10 | 1.75044 | 1.75844 | 1.74444 | ||
254 | 2025.06.10 01:26 | sell | 88 | 0.10 | 1.75025 | 0.00000 | 0.00000 | ||
255 | 2025.06.10 01:26 | modify | 88 | 0.10 | 1.75025 | 1.75825 | 1.74425 | ||
256 | 2025.06.10 01:56 | sell | 89 | 0.10 | 1.74992 | 0.00000 | 0.00000 | ||
257 | 2025.06.10 01:56 | modify | 89 | 0.10 | 1.74992 | 1.75792 | 1.74392 | ||
258 | 2025.06.10 02:16 | sell | 90 | 0.10 | 1.74961 | 0.00000 | 0.00000 | ||
259 | 2025.06.10 02:16 | modify | 90 | 0.10 | 1.74961 | 1.75761 | 1.74361 | ||
260 | 2025.06.10 02:38 | sell | 91 | 0.10 | 1.74935 | 0.00000 | 0.00000 | ||
261 | 2025.06.10 02:38 | modify | 91 | 0.10 | 1.74935 | 1.75735 | 1.74335 | ||
262 | 2025.06.10 02:46 | sell | 92 | 0.10 | 1.74846 | 0.00000 | 0.00000 | ||
263 | 2025.06.10 02:46 | modify | 92 | 0.10 | 1.74846 | 1.75646 | 1.74246 | ||
264 | 2025.06.10 03:00 | buy | 93 | 0.10 | 1.74885 | 0.00000 | 0.00000 | ||
265 | 2025.06.10 03:00 | modify | 93 | 0.10 | 1.74885 | 1.74085 | 1.75485 | ||
266 | 2025.06.10 03:01 | buy | 94 | 0.10 | 1.74855 | 0.00000 | 0.00000 | ||
267 | 2025.06.10 03:01 | modify | 94 | 0.10 | 1.74855 | 1.74055 | 1.75455 | ||
268 | 2025.06.10 03:02 | buy | 95 | 0.10 | 1.74825 | 0.00000 | 0.00000 | ||
269 | 2025.06.10 03:02 | modify | 95 | 0.10 | 1.74825 | 1.74025 | 1.75425 | ||
270 | 2025.06.10 03:08 | buy | 96 | 0.10 | 1.74790 | 0.00000 | 0.00000 | ||
271 | 2025.06.10 03:08 | modify | 96 | 0.10 | 1.74790 | 1.73990 | 1.75390 | ||
272 | 2025.06.10 03:12 | buy | 97 | 0.10 | 1.74918 | 0.00000 | 0.00000 | ||
273 | 2025.06.10 03:12 | modify | 97 | 0.10 | 1.74918 | 1.74118 | 1.75518 | ||
274 | 2025.06.10 03:20 | buy | 98 | 0.10 | 1.74955 | 0.00000 | 0.00000 | ||
275 | 2025.06.10 03:20 | modify | 98 | 0.10 | 1.74955 | 1.74155 | 1.75555 | ||
276 | 2025.06.10 03:29 | buy | 99 | 0.10 | 1.74766 | 0.00000 | 0.00000 | ||
277 | 2025.06.10 03:29 | modify | 99 | 0.10 | 1.74766 | 1.73966 | 1.75366 | ||
278 | 2025.06.10 03:30 | buy | 100 | 0.10 | 1.74734 | 0.00000 | 0.00000 | ||
279 | 2025.06.10 03:30 | modify | 100 | 0.10 | 1.74734 | 1.73934 | 1.75334 | ||
280 | 2025.06.10 03:31 | buy | 101 | 0.10 | 1.74704 | 0.00000 | 0.00000 | ||
281 | 2025.06.10 03:31 | modify | 101 | 0.10 | 1.74704 | 1.73904 | 1.75304 | ||
282 | 2025.06.10 03:56 | buy | 102 | 0.10 | 1.74673 | 0.00000 | 0.00000 | ||
283 | 2025.06.10 03:56 | modify | 102 | 0.10 | 1.74673 | 1.73873 | 1.75273 | ||
284 | 2025.06.10 04:01 | t/p | 80 | 0.10 | 1.74666 | 1.76066 | 1.74666 | 39.49 | 1392.97 |
285 | 2025.06.10 04:15 | buy | 103 | 0.10 | 1.74646 | 0.00000 | 0.00000 | ||
286 | 2025.06.10 04:15 | modify | 103 | 0.10 | 1.74646 | 1.73846 | 1.75246 | ||
287 | 2025.06.10 05:01 | sell | 104 | 0.10 | 1.74784 | 0.00000 | 0.00000 | ||
288 | 2025.06.10 05:01 | modify | 104 | 0.10 | 1.74784 | 1.75584 | 1.74184 | ||
289 | 2025.06.10 05:09 | sell | 105 | 0.10 | 1.74756 | 0.00000 | 0.00000 | ||
290 | 2025.06.10 05:09 | modify | 105 | 0.10 | 1.74756 | 1.75556 | 1.74156 | ||
291 | 2025.06.10 05:14 | sell | 106 | 0.10 | 1.74825 | 0.00000 | 0.00000 | ||
292 | 2025.06.10 05:14 | modify | 106 | 0.10 | 1.74825 | 1.75625 | 1.74225 | ||
293 | 2025.06.10 05:16 | sell | 107 | 0.10 | 1.74876 | 0.00000 | 0.00000 | ||
294 | 2025.06.10 05:16 | modify | 107 | 0.10 | 1.74876 | 1.75676 | 1.74276 | ||
295 | 2025.06.10 05:20 | sell | 108 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
296 | 2025.06.10 05:20 | modify | 108 | 0.10 | 1.74910 | 1.75710 | 1.74310 | ||
297 | 2025.06.10 05:28 | t/p | 102 | 0.10 | 1.75273 | 1.73873 | 1.75273 | 39.48 | 1432.45 |
298 | 2025.06.10 05:28 | t/p | 103 | 0.10 | 1.75246 | 1.73846 | 1.75246 | 39.48 | 1471.93 |
299 | 2025.06.10 05:28 | sell | 109 | 0.10 | 1.75257 | 0.00000 | 0.00000 | ||
300 | 2025.06.10 05:28 | modify | 109 | 0.10 | 1.75257 | 1.76057 | 1.74657 | ||
301 | 2025.06.10 05:29 | sell | 110 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
302 | 2025.06.10 05:29 | modify | 110 | 0.10 | 1.75300 | 1.76100 | 1.74700 | ||
303 | 2025.06.10 05:30 | t/p | 101 | 0.10 | 1.75304 | 1.73904 | 1.75304 | 39.48 | 1511.41 |
304 | 2025.06.10 05:32 | t/p | 100 | 0.10 | 1.75334 | 1.73934 | 1.75334 | 39.49 | 1550.90 |
305 | 2025.06.10 06:02 | t/p | 99 | 0.10 | 1.75366 | 1.73966 | 1.75366 | 39.48 | 1590.38 |
306 | 2025.06.10 06:02 | t/p | 96 | 0.10 | 1.75390 | 1.73990 | 1.75390 | 39.48 | 1629.86 |
307 | 2025.06.10 06:45 | close | 110 | 0.10 | 1.75119 | 1.76100 | 1.74700 | 11.91 | 1641.77 |
308 | 2025.06.10 06:45 | close | 109 | 0.10 | 1.75119 | 1.76057 | 1.74657 | 9.08 | 1650.85 |
309 | 2025.06.10 06:45 | close | 108 | 0.10 | 1.75119 | 1.75710 | 1.74310 | -13.76 | 1637.09 |
310 | 2025.06.10 06:45 | close | 107 | 0.10 | 1.75119 | 1.75676 | 1.74276 | -16.00 | 1621.09 |
311 | 2025.06.10 06:45 | close | 106 | 0.10 | 1.75119 | 1.75625 | 1.74225 | -19.35 | 1601.74 |
312 | 2025.06.10 06:45 | close | 105 | 0.10 | 1.75119 | 1.75556 | 1.74156 | -23.89 | 1577.85 |
313 | 2025.06.10 06:45 | close | 104 | 0.10 | 1.75119 | 1.75584 | 1.74184 | -22.05 | 1555.80 |
314 | 2025.06.10 06:45 | close | 98 | 0.10 | 1.75079 | 1.74155 | 1.75555 | 8.16 | 1563.96 |
315 | 2025.06.10 06:45 | close | 97 | 0.10 | 1.75079 | 1.74118 | 1.75518 | 10.59 | 1574.55 |
316 | 2025.06.10 06:45 | close | 95 | 0.10 | 1.75079 | 1.74025 | 1.75425 | 16.71 | 1591.26 |
317 | 2025.06.10 06:45 | close | 94 | 0.10 | 1.75079 | 1.74055 | 1.75455 | 14.74 | 1606.00 |
318 | 2025.06.10 06:45 | close | 93 | 0.10 | 1.75079 | 1.74085 | 1.75485 | 12.76 | 1618.76 |
319 | 2025.06.10 06:45 | close | 92 | 0.10 | 1.75119 | 1.75646 | 1.74246 | -17.97 | 1600.79 |
320 | 2025.06.10 06:45 | close | 91 | 0.10 | 1.75119 | 1.75735 | 1.74335 | -12.11 | 1588.68 |
321 | 2025.06.10 06:45 | close | 90 | 0.10 | 1.75119 | 1.75761 | 1.74361 | -10.40 | 1578.28 |
322 | 2025.06.10 06:45 | close | 89 | 0.10 | 1.75119 | 1.75792 | 1.74392 | -8.36 | 1569.92 |
323 | 2025.06.10 06:45 | close | 88 | 0.10 | 1.75119 | 1.75825 | 1.74425 | -6.19 | 1563.73 |
324 | 2025.06.10 06:45 | close | 87 | 0.10 | 1.75119 | 1.75844 | 1.74444 | -4.94 | 1558.79 |
325 | 2025.06.10 06:45 | close | 86 | 0.10 | 1.75119 | 1.75884 | 1.74484 | -2.31 | 1556.48 |
326 | 2025.06.10 06:45 | close | 85 | 0.10 | 1.75119 | 1.75911 | 1.74511 | -0.53 | 1555.95 |
327 | 2025.06.10 06:45 | close | 84 | 0.10 | 1.75119 | 1.75940 | 1.74540 | 1.38 | 1557.33 |
328 | 2025.06.10 06:45 | close | 83 | 0.10 | 1.75119 | 1.75976 | 1.74576 | 3.75 | 1561.08 |
329 | 2025.06.10 06:45 | close | 82 | 0.10 | 1.75119 | 1.75995 | 1.74595 | 5.00 | 1566.08 |
330 | 2025.06.10 06:45 | close | 81 | 0.10 | 1.75119 | 1.76036 | 1.74636 | 7.70 | 1573.78 |
331 | 2025.06.11 01:00 | buy | 111 | 0.10 | 1.75359 | 0.00000 | 0.00000 | ||
332 | 2025.06.11 01:00 | modify | 111 | 0.10 | 1.75359 | 1.74559 | 1.75959 | ||
333 | 2025.06.11 01:00 | buy | 112 | 0.10 | 1.75319 | 0.00000 | 0.00000 | ||
334 | 2025.06.11 01:00 | modify | 112 | 0.10 | 1.75319 | 1.74519 | 1.75919 | ||
335 | 2025.06.11 01:03 | buy | 113 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
336 | 2025.06.11 01:03 | modify | 113 | 0.10 | 1.75290 | 1.74490 | 1.75890 | ||
337 | 2025.06.11 01:09 | buy | 114 | 0.10 | 1.75267 | 0.00000 | 0.00000 | ||
338 | 2025.06.11 01:09 | modify | 114 | 0.10 | 1.75267 | 1.74467 | 1.75867 | ||
339 | 2025.06.11 01:11 | buy | 115 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
340 | 2025.06.11 01:11 | modify | 115 | 0.10 | 1.75231 | 1.74431 | 1.75831 | ||
341 | 2025.06.11 01:11 | buy | 116 | 0.10 | 1.75206 | 0.00000 | 0.00000 | ||
342 | 2025.06.11 01:11 | modify | 116 | 0.10 | 1.75206 | 1.74406 | 1.75806 | ||
343 | 2025.06.11 01:22 | buy | 117 | 0.10 | 1.75394 | 0.00000 | 0.00000 | ||
344 | 2025.06.11 01:22 | modify | 117 | 0.10 | 1.75394 | 1.74594 | 1.75994 | ||
345 | 2025.06.11 01:24 | buy | 118 | 0.10 | 1.75423 | 0.00000 | 0.00000 | ||
346 | 2025.06.11 01:24 | modify | 118 | 0.10 | 1.75423 | 1.74623 | 1.76023 | ||
347 | 2025.06.11 01:30 | buy | 119 | 0.10 | 1.75450 | 0.00000 | 0.00000 | ||
348 | 2025.06.11 01:30 | modify | 119 | 0.10 | 1.75450 | 1.74650 | 1.76050 | ||
349 | 2025.06.11 01:34 | buy | 120 | 0.10 | 1.75489 | 0.00000 | 0.00000 | ||
350 | 2025.06.11 01:34 | modify | 120 | 0.10 | 1.75489 | 1.74689 | 1.76089 | ||
351 | 2025.06.11 01:53 | buy | 121 | 0.10 | 1.75512 | 0.00000 | 0.00000 | ||
352 | 2025.06.11 01:53 | modify | 121 | 0.10 | 1.75512 | 1.74712 | 1.76112 | ||
353 | 2025.06.11 02:39 | buy | 122 | 0.10 | 1.75539 | 0.00000 | 0.00000 | ||
354 | 2025.06.11 02:39 | modify | 122 | 0.10 | 1.75539 | 1.74739 | 1.76139 | ||
355 | 2025.06.11 03:00 | buy | 123 | 0.10 | 1.75569 | 0.00000 | 0.00000 | ||
356 | 2025.06.11 03:00 | modify | 123 | 0.10 | 1.75569 | 1.74769 | 1.76169 | ||
357 | 2025.06.11 03:00 | buy | 124 | 0.10 | 1.75599 | 0.00000 | 0.00000 | ||
358 | 2025.06.11 03:00 | modify | 124 | 0.10 | 1.75599 | 1.74799 | 1.76199 | ||
359 | 2025.06.11 03:03 | buy | 125 | 0.10 | 1.75650 | 0.00000 | 0.00000 | ||
360 | 2025.06.11 03:03 | modify | 125 | 0.10 | 1.75650 | 1.74850 | 1.76250 | ||
361 | 2025.06.11 08:54 | close | 125 | 0.10 | 1.75643 | 1.74850 | 1.76250 | -0.46 | 1573.32 |
362 | 2025.06.11 08:54 | close | 124 | 0.10 | 1.75643 | 1.74799 | 1.76199 | 2.90 | 1576.22 |
363 | 2025.06.11 08:54 | close | 123 | 0.10 | 1.75643 | 1.74769 | 1.76169 | 4.87 | 1581.09 |
364 | 2025.06.11 08:54 | close | 122 | 0.10 | 1.75643 | 1.74739 | 1.76139 | 6.84 | 1587.93 |
365 | 2025.06.11 08:54 | close | 121 | 0.10 | 1.75643 | 1.74712 | 1.76112 | 8.62 | 1596.55 |
366 | 2025.06.11 08:54 | close | 120 | 0.10 | 1.75643 | 1.74689 | 1.76089 | 10.13 | 1606.68 |
367 | 2025.06.11 08:54 | close | 119 | 0.10 | 1.75643 | 1.74650 | 1.76050 | 12.70 | 1619.38 |
368 | 2025.06.11 08:54 | close | 118 | 0.10 | 1.75643 | 1.74623 | 1.76023 | 14.48 | 1633.86 |
369 | 2025.06.11 08:54 | close | 117 | 0.10 | 1.75643 | 1.74594 | 1.75994 | 16.39 | 1650.25 |
370 | 2025.06.11 08:54 | close | 116 | 0.10 | 1.75643 | 1.74406 | 1.75806 | 28.76 | 1679.01 |
371 | 2025.06.11 08:54 | close | 115 | 0.10 | 1.75643 | 1.74431 | 1.75831 | 27.11 | 1706.12 |
372 | 2025.06.11 08:54 | close | 114 | 0.10 | 1.75643 | 1.74467 | 1.75867 | 24.74 | 1730.86 |
373 | 2025.06.11 08:54 | close | 113 | 0.10 | 1.75643 | 1.74490 | 1.75890 | 23.23 | 1754.09 |
374 | 2025.06.11 08:54 | close | 112 | 0.10 | 1.75643 | 1.74519 | 1.75919 | 21.32 | 1775.41 |
375 | 2025.06.11 08:54 | close | 111 | 0.10 | 1.75643 | 1.74559 | 1.75959 | 18.69 | 1794.10 |
376 | 2025.06.12 01:00 | buy | 126 | 0.10 | 1.77192 | 0.00000 | 0.00000 | ||
377 | 2025.06.12 01:00 | modify | 126 | 0.10 | 1.77192 | 1.76392 | 1.77792 | ||
378 | 2025.06.12 01:00 | buy | 127 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
379 | 2025.06.12 01:00 | modify | 127 | 0.10 | 1.77150 | 1.76350 | 1.77750 | ||
380 | 2025.06.12 01:00 | buy | 128 | 0.10 | 1.77124 | 0.00000 | 0.00000 | ||
381 | 2025.06.12 01:00 | modify | 128 | 0.10 | 1.77124 | 1.76324 | 1.77724 | ||
382 | 2025.06.12 01:02 | buy | 129 | 0.10 | 1.77103 | 0.00000 | 0.00000 | ||
383 | 2025.06.12 01:02 | modify | 129 | 0.10 | 1.77103 | 1.76303 | 1.77703 | ||
384 | 2025.06.12 01:10 | buy | 130 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
385 | 2025.06.12 01:10 | modify | 130 | 0.10 | 1.77070 | 1.76270 | 1.77670 | ||
386 | 2025.06.12 01:18 | buy | 131 | 0.10 | 1.77228 | 0.00000 | 0.00000 | ||
387 | 2025.06.12 01:18 | modify | 131 | 0.10 | 1.77228 | 1.76428 | 1.77828 | ||
388 | 2025.06.12 01:21 | buy | 132 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
389 | 2025.06.12 01:21 | modify | 132 | 0.10 | 1.77253 | 1.76453 | 1.77853 | ||
390 | 2025.06.12 01:27 | buy | 133 | 0.10 | 1.77284 | 0.00000 | 0.00000 | ||
391 | 2025.06.12 01:27 | modify | 133 | 0.10 | 1.77284 | 1.76484 | 1.77884 | ||
392 | 2025.06.12 01:28 | buy | 134 | 0.10 | 1.77314 | 0.00000 | 0.00000 | ||
393 | 2025.06.12 01:28 | modify | 134 | 0.10 | 1.77314 | 1.76514 | 1.77914 | ||
394 | 2025.06.12 01:29 | buy | 135 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
395 | 2025.06.12 01:29 | modify | 135 | 0.10 | 1.77342 | 1.76542 | 1.77942 | ||
396 | 2025.06.12 01:30 | buy | 136 | 0.10 | 1.77381 | 0.00000 | 0.00000 | ||
397 | 2025.06.12 01:30 | modify | 136 | 0.10 | 1.77381 | 1.76581 | 1.77981 | ||
398 | 2025.06.12 01:34 | buy | 137 | 0.10 | 1.77402 | 0.00000 | 0.00000 | ||
399 | 2025.06.12 01:34 | modify | 137 | 0.10 | 1.77402 | 1.76602 | 1.78002 | ||
400 | 2025.06.12 01:36 | buy | 138 | 0.10 | 1.77432 | 0.00000 | 0.00000 | ||
401 | 2025.06.12 01:36 | modify | 138 | 0.10 | 1.77432 | 1.76632 | 1.78032 | ||
402 | 2025.06.12 01:37 | buy | 139 | 0.10 | 1.77504 | 0.00000 | 0.00000 | ||
403 | 2025.06.12 01:37 | modify | 139 | 0.10 | 1.77504 | 1.76704 | 1.78104 | ||
404 | 2025.06.12 01:38 | buy | 140 | 0.10 | 1.77453 | 0.00000 | 0.00000 | ||
405 | 2025.06.12 01:38 | modify | 140 | 0.10 | 1.77453 | 1.76653 | 1.78053 | ||
406 | 2025.06.12 01:40 | buy | 141 | 0.10 | 1.77555 | 0.00000 | 0.00000 | ||
407 | 2025.06.12 01:40 | modify | 141 | 0.10 | 1.77555 | 1.76755 | 1.78155 | ||
408 | 2025.06.12 01:41 | buy | 142 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
409 | 2025.06.12 01:41 | modify | 142 | 0.10 | 1.77593 | 1.76793 | 1.78193 | ||
410 | 2025.06.12 01:41 | close | 142 | 0.10 | 1.77535 | 1.76793 | 1.78193 | -3.82 | 1790.28 |
411 | 2025.06.12 01:41 | close | 141 | 0.10 | 1.77535 | 1.76755 | 1.78155 | -1.32 | 1788.96 |
412 | 2025.06.12 01:41 | close | 140 | 0.10 | 1.77535 | 1.76653 | 1.78053 | 5.40 | 1794.36 |
413 | 2025.06.12 01:41 | close | 139 | 0.10 | 1.77535 | 1.76704 | 1.78104 | 2.04 | 1796.40 |
414 | 2025.06.12 01:41 | close | 138 | 0.10 | 1.77535 | 1.76632 | 1.78032 | 6.78 | 1803.18 |
415 | 2025.06.12 01:41 | close | 137 | 0.10 | 1.77535 | 1.76602 | 1.78002 | 8.75 | 1811.93 |
416 | 2025.06.12 01:41 | close | 136 | 0.10 | 1.77535 | 1.76581 | 1.77981 | 10.13 | 1822.06 |
417 | 2025.06.12 01:41 | close | 135 | 0.10 | 1.77535 | 1.76542 | 1.77942 | 12.70 | 1834.76 |
418 | 2025.06.12 01:41 | close | 134 | 0.10 | 1.77535 | 1.76514 | 1.77914 | 14.54 | 1849.30 |
419 | 2025.06.12 01:41 | close | 133 | 0.10 | 1.77535 | 1.76484 | 1.77884 | 16.52 | 1865.82 |
420 | 2025.06.12 01:41 | close | 132 | 0.10 | 1.77535 | 1.76453 | 1.77853 | 18.56 | 1884.38 |
421 | 2025.06.12 01:41 | close | 131 | 0.10 | 1.77535 | 1.76428 | 1.77828 | 20.20 | 1904.58 |
422 | 2025.06.12 01:41 | close | 130 | 0.10 | 1.77535 | 1.76270 | 1.77670 | 30.60 | 1935.18 |
423 | 2025.06.12 01:41 | close | 129 | 0.10 | 1.77535 | 1.76303 | 1.77703 | 28.43 | 1963.61 |
424 | 2025.06.12 01:41 | close | 128 | 0.10 | 1.77535 | 1.76324 | 1.77724 | 27.05 | 1990.66 |
425 | 2025.06.12 01:41 | close | 127 | 0.10 | 1.77535 | 1.76350 | 1.77750 | 25.34 | 2016.00 |
426 | 2025.06.12 01:41 | close | 126 | 0.10 | 1.77535 | 1.76392 | 1.77792 | 22.57 | 2038.57 |
427 | 2025.06.13 01:00 | sell | 143 | 0.10 | 1.78447 | 0.00000 | 0.00000 | ||
428 | 2025.06.13 01:00 | modify | 143 | 0.10 | 1.78447 | 1.79247 | 1.77847 | ||
429 | 2025.06.13 01:00 | sell | 144 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
430 | 2025.06.13 01:00 | modify | 144 | 0.10 | 1.78486 | 1.79286 | 1.77886 | ||
431 | 2025.06.13 01:00 | sell | 145 | 0.10 | 1.78408 | 0.00000 | 0.00000 | ||
432 | 2025.06.13 01:00 | modify | 145 | 0.10 | 1.78408 | 1.79208 | 1.77808 | ||
433 | 2025.06.13 01:02 | sell | 146 | 0.10 | 1.78542 | 0.00000 | 0.00000 | ||
434 | 2025.06.13 01:02 | modify | 146 | 0.10 | 1.78542 | 1.79342 | 1.77942 | ||
435 | 2025.06.13 01:03 | sell | 147 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
436 | 2025.06.13 01:03 | modify | 147 | 0.10 | 1.78690 | 1.79490 | 1.78090 | ||
437 | 2025.06.13 01:03 | sell | 148 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
438 | 2025.06.13 01:03 | modify | 148 | 0.10 | 1.78729 | 1.79529 | 1.78129 | ||
439 | 2025.06.13 01:04 | sell | 149 | 0.10 | 1.78805 | 0.00000 | 0.00000 | ||
440 | 2025.06.13 01:04 | modify | 149 | 0.10 | 1.78805 | 1.79605 | 1.78205 | ||
441 | 2025.06.13 01:05 | sell | 150 | 0.10 | 1.78782 | 0.00000 | 0.00000 | ||
442 | 2025.06.13 01:05 | modify | 150 | 0.10 | 1.78782 | 1.79582 | 1.78182 | ||
443 | 2025.06.13 01:05 | sell | 151 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
444 | 2025.06.13 01:05 | modify | 151 | 0.10 | 1.78734 | 1.79534 | 1.78134 | ||
445 | 2025.06.13 01:05 | sell | 152 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
446 | 2025.06.13 01:05 | modify | 152 | 0.10 | 1.78623 | 1.79423 | 1.78023 | ||
447 | 2025.06.13 01:05 | sell | 153 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
448 | 2025.06.13 01:05 | modify | 153 | 0.10 | 1.78652 | 1.79452 | 1.78052 | ||
449 | 2025.06.13 01:08 | sell | 154 | 0.10 | 1.78571 | 0.00000 | 0.00000 | ||
450 | 2025.06.13 01:08 | modify | 154 | 0.10 | 1.78571 | 1.79371 | 1.77971 | ||
451 | 2025.06.13 01:10 | sell | 155 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
452 | 2025.06.13 01:10 | modify | 155 | 0.10 | 1.78511 | 1.79311 | 1.77911 | ||
453 | 2025.06.13 01:15 | sell | 156 | 0.10 | 1.78377 | 0.00000 | 0.00000 | ||
454 | 2025.06.13 01:15 | modify | 156 | 0.10 | 1.78377 | 1.79177 | 1.77777 | ||
455 | 2025.06.13 01:15 | sell | 157 | 0.10 | 1.78343 | 0.00000 | 0.00000 | ||
456 | 2025.06.13 01:15 | modify | 157 | 0.10 | 1.78343 | 1.79143 | 1.77743 | ||
457 | 2025.06.13 01:22 | close | 157 | 0.10 | 1.78310 | 1.79143 | 1.77743 | 2.17 | 2040.74 |
458 | 2025.06.13 01:22 | close | 156 | 0.10 | 1.78310 | 1.79177 | 1.77777 | 4.41 | 2045.15 |
459 | 2025.06.13 01:22 | close | 155 | 0.10 | 1.78310 | 1.79311 | 1.77911 | 13.23 | 2058.38 |
460 | 2025.06.13 01:22 | close | 154 | 0.10 | 1.78310 | 1.79371 | 1.77971 | 17.17 | 2075.55 |
461 | 2025.06.13 01:22 | close | 153 | 0.10 | 1.78310 | 1.79452 | 1.78052 | 22.51 | 2098.06 |
462 | 2025.06.13 01:22 | close | 152 | 0.10 | 1.78310 | 1.79423 | 1.78023 | 20.60 | 2118.66 |
463 | 2025.06.13 01:22 | close | 151 | 0.10 | 1.78310 | 1.79534 | 1.78134 | 27.90 | 2146.56 |
464 | 2025.06.13 01:22 | close | 150 | 0.10 | 1.78310 | 1.79582 | 1.78182 | 31.06 | 2177.62 |
465 | 2025.06.13 01:22 | close | 149 | 0.10 | 1.78310 | 1.79605 | 1.78205 | 32.58 | 2210.20 |
466 | 2025.06.13 01:22 | close | 148 | 0.10 | 1.78310 | 1.79529 | 1.78129 | 27.57 | 2237.77 |
467 | 2025.06.13 01:22 | close | 147 | 0.10 | 1.78310 | 1.79490 | 1.78090 | 25.01 | 2262.78 |
468 | 2025.06.13 01:22 | close | 146 | 0.10 | 1.78310 | 1.79342 | 1.77942 | 15.27 | 2278.05 |
469 | 2025.06.13 01:22 | close | 145 | 0.10 | 1.78310 | 1.79208 | 1.77808 | 6.45 | 2284.50 |
470 | 2025.06.13 01:22 | close | 144 | 0.10 | 1.78310 | 1.79286 | 1.77886 | 11.58 | 2296.08 |
471 | 2025.06.13 01:22 | close | 143 | 0.10 | 1.78310 | 1.79247 | 1.77847 | 9.01 | 2305.09 |
472 | 2025.06.16 01:00 | sell | 158 | 0.10 | 1.77696 | 0.00000 | 0.00000 | ||
473 | 2025.06.16 01:00 | modify | 158 | 0.10 | 1.77696 | 1.78496 | 1.77096 | ||
474 | 2025.06.16 01:00 | sell | 159 | 0.10 | 1.77769 | 0.00000 | 0.00000 | ||
475 | 2025.06.16 01:00 | modify | 159 | 0.10 | 1.77769 | 1.78569 | 1.77169 | ||
476 | 2025.06.16 01:01 | sell | 160 | 0.10 | 1.77795 | 0.00000 | 0.00000 | ||
477 | 2025.06.16 01:01 | modify | 160 | 0.10 | 1.77795 | 1.78595 | 1.77195 | ||
478 | 2025.06.16 01:02 | sell | 161 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
479 | 2025.06.16 01:02 | modify | 161 | 0.10 | 1.77821 | 1.78621 | 1.77221 | ||
480 | 2025.06.16 01:04 | sell | 162 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
481 | 2025.06.16 01:04 | modify | 162 | 0.10 | 1.77850 | 1.78650 | 1.77250 | ||
482 | 2025.06.16 01:16 | sell | 163 | 0.10 | 1.77882 | 0.00000 | 0.00000 | ||
483 | 2025.06.16 01:16 | modify | 163 | 0.10 | 1.77882 | 1.78682 | 1.77282 | ||
484 | 2025.06.16 01:18 | sell | 164 | 0.10 | 1.77917 | 0.00000 | 0.00000 | ||
485 | 2025.06.16 01:18 | modify | 164 | 0.10 | 1.77917 | 1.78717 | 1.77317 | ||
486 | 2025.06.16 01:18 | sell | 165 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
487 | 2025.06.16 01:18 | modify | 165 | 0.10 | 1.77945 | 1.78745 | 1.77345 | ||
488 | 2025.06.16 01:24 | sell | 166 | 0.10 | 1.77967 | 0.00000 | 0.00000 | ||
489 | 2025.06.16 01:24 | modify | 166 | 0.10 | 1.77967 | 1.78767 | 1.77367 | ||
490 | 2025.06.16 01:25 | sell | 167 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
491 | 2025.06.16 01:25 | modify | 167 | 0.10 | 1.78010 | 1.78810 | 1.77410 | ||
492 | 2025.06.16 01:29 | sell | 168 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
493 | 2025.06.16 01:29 | modify | 168 | 0.10 | 1.78038 | 1.78838 | 1.77438 | ||
494 | 2025.06.16 01:30 | sell | 169 | 0.10 | 1.78056 | 0.00000 | 0.00000 | ||
495 | 2025.06.16 01:30 | modify | 169 | 0.10 | 1.78056 | 1.78856 | 1.77456 | ||
496 | 2025.06.16 01:34 | sell | 170 | 0.10 | 1.78097 | 0.00000 | 0.00000 | ||
497 | 2025.06.16 01:34 | modify | 170 | 0.10 | 1.78097 | 1.78897 | 1.77497 | ||
498 | 2025.06.16 01:48 | sell | 171 | 0.10 | 1.78117 | 0.00000 | 0.00000 | ||
499 | 2025.06.16 01:48 | modify | 171 | 0.10 | 1.78117 | 1.78917 | 1.77517 | ||
500 | 2025.06.16 03:19 | sell | 172 | 0.10 | 1.78159 | 0.00000 | 0.00000 | ||
501 | 2025.06.16 03:19 | modify | 172 | 0.10 | 1.78159 | 1.78959 | 1.77559 | ||
502 | 2025.06.16 03:19 | sell | 173 | 0.10 | 1.78179 | 0.00000 | 0.00000 | ||
503 | 2025.06.16 03:19 | modify | 173 | 0.10 | 1.78179 | 1.78979 | 1.77579 | ||
504 | 2025.06.16 03:30 | sell | 174 | 0.10 | 1.78207 | 0.00000 | 0.00000 | ||
505 | 2025.06.16 03:30 | modify | 174 | 0.10 | 1.78207 | 1.79007 | 1.77607 | ||
506 | 2025.06.16 07:00 | buy | 175 | 0.10 | 1.77931 | 0.00000 | 0.00000 | ||
507 | 2025.06.16 07:00 | modify | 175 | 0.10 | 1.77931 | 1.77131 | 1.78531 | ||
508 | 2025.06.16 07:00 | buy | 176 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
509 | 2025.06.16 07:00 | modify | 176 | 0.10 | 1.77902 | 1.77102 | 1.78502 | ||
510 | 2025.06.16 07:02 | buy | 177 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
511 | 2025.06.16 07:02 | modify | 177 | 0.10 | 1.77977 | 1.77177 | 1.78577 | ||
512 | 2025.06.16 07:06 | buy | 178 | 0.10 | 1.77884 | 0.00000 | 0.00000 | ||
513 | 2025.06.16 07:06 | modify | 178 | 0.10 | 1.77884 | 1.77084 | 1.78484 | ||
514 | 2025.06.16 07:21 | buy | 179 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
515 | 2025.06.16 07:21 | modify | 179 | 0.10 | 1.78010 | 1.77210 | 1.78610 | ||
516 | 2025.06.16 07:23 | buy | 180 | 0.10 | 1.78046 | 0.00000 | 0.00000 | ||
517 | 2025.06.16 07:23 | modify | 180 | 0.10 | 1.78046 | 1.77246 | 1.78646 | ||
518 | 2025.06.16 07:37 | buy | 181 | 0.10 | 1.77871 | 0.00000 | 0.00000 | ||
519 | 2025.06.16 07:37 | modify | 181 | 0.10 | 1.77871 | 1.77071 | 1.78471 | ||
520 | 2025.06.16 08:52 | buy | 182 | 0.10 | 1.77824 | 0.00000 | 0.00000 | ||
521 | 2025.06.16 08:52 | modify | 182 | 0.10 | 1.77824 | 1.77024 | 1.78424 | ||
522 | 2025.06.16 08:56 | buy | 183 | 0.10 | 1.77791 | 0.00000 | 0.00000 | ||
523 | 2025.06.16 08:56 | modify | 183 | 0.10 | 1.77791 | 1.76991 | 1.78391 | ||
524 | 2025.06.16 09:27 | buy | 184 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
525 | 2025.06.16 09:27 | modify | 184 | 0.10 | 1.77761 | 1.76961 | 1.78361 | ||
526 | 2025.06.16 10:12 | buy | 185 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
527 | 2025.06.16 10:12 | modify | 185 | 0.10 | 1.77730 | 1.76930 | 1.78330 | ||
528 | 2025.06.16 10:16 | buy | 186 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
529 | 2025.06.16 10:16 | modify | 186 | 0.10 | 1.77704 | 1.76904 | 1.78304 | ||
530 | 2025.06.16 10:26 | buy | 187 | 0.10 | 1.77669 | 0.00000 | 0.00000 | ||
531 | 2025.06.16 10:26 | modify | 187 | 0.10 | 1.77669 | 1.76869 | 1.78269 | ||
532 | 2025.06.16 10:34 | buy | 188 | 0.10 | 1.77642 | 0.00000 | 0.00000 | ||
533 | 2025.06.16 10:34 | modify | 188 | 0.10 | 1.77642 | 1.76842 | 1.78242 | ||
534 | 2025.06.16 10:35 | buy | 189 | 0.10 | 1.77613 | 0.00000 | 0.00000 | ||
535 | 2025.06.16 10:35 | modify | 189 | 0.10 | 1.77613 | 1.76813 | 1.78213 | ||
536 | 2025.06.16 11:00 | close | 189 | 0.10 | 1.77623 | 1.76813 | 1.78213 | 0.66 | 2305.75 |
537 | 2025.06.16 11:00 | close | 188 | 0.10 | 1.77623 | 1.76842 | 1.78242 | -1.25 | 2304.50 |
538 | 2025.06.16 11:00 | close | 187 | 0.10 | 1.77623 | 1.76869 | 1.78269 | -3.03 | 2301.47 |
539 | 2025.06.16 11:00 | close | 186 | 0.10 | 1.77623 | 1.76904 | 1.78304 | -5.33 | 2296.14 |
540 | 2025.06.16 11:00 | close | 185 | 0.10 | 1.77623 | 1.76930 | 1.78330 | -7.04 | 2289.10 |
541 | 2025.06.16 11:00 | close | 184 | 0.10 | 1.77623 | 1.76961 | 1.78361 | -9.08 | 2280.02 |
542 | 2025.06.16 11:00 | close | 183 | 0.10 | 1.77623 | 1.76991 | 1.78391 | -11.06 | 2268.96 |
543 | 2025.06.16 11:00 | close | 182 | 0.10 | 1.77623 | 1.77024 | 1.78424 | -13.23 | 2255.73 |
544 | 2025.06.16 11:00 | close | 181 | 0.10 | 1.77623 | 1.77071 | 1.78471 | -16.32 | 2239.41 |
545 | 2025.06.16 11:00 | close | 180 | 0.10 | 1.77623 | 1.77246 | 1.78646 | -27.84 | 2211.57 |
546 | 2025.06.16 11:00 | close | 179 | 0.10 | 1.77623 | 1.77210 | 1.78610 | -25.47 | 2186.10 |
547 | 2025.06.16 11:00 | close | 178 | 0.10 | 1.77623 | 1.77084 | 1.78484 | -17.18 | 2168.92 |
548 | 2025.06.16 11:00 | close | 177 | 0.10 | 1.77623 | 1.77177 | 1.78577 | -23.30 | 2145.62 |
549 | 2025.06.16 11:00 | close | 176 | 0.10 | 1.77623 | 1.77102 | 1.78502 | -18.36 | 2127.26 |
550 | 2025.06.16 11:00 | close | 175 | 0.10 | 1.77623 | 1.77131 | 1.78531 | -20.27 | 2106.99 |
551 | 2025.06.16 11:00 | close | 174 | 0.10 | 1.77663 | 1.79007 | 1.77607 | 35.81 | 2142.80 |
552 | 2025.06.16 11:00 | close | 173 | 0.10 | 1.77663 | 1.78979 | 1.77579 | 33.96 | 2176.76 |
553 | 2025.06.16 11:00 | close | 172 | 0.10 | 1.77663 | 1.78959 | 1.77559 | 32.65 | 2209.41 |
554 | 2025.06.16 11:00 | close | 171 | 0.10 | 1.77663 | 1.78917 | 1.77517 | 29.88 | 2239.29 |
555 | 2025.06.16 11:00 | close | 170 | 0.10 | 1.77663 | 1.78897 | 1.77497 | 28.57 | 2267.86 |
556 | 2025.06.16 11:00 | close | 169 | 0.10 | 1.77663 | 1.78856 | 1.77456 | 25.87 | 2293.73 |
557 | 2025.06.16 11:00 | close | 168 | 0.10 | 1.77663 | 1.78838 | 1.77438 | 24.68 | 2318.41 |
558 | 2025.06.16 11:00 | close | 167 | 0.10 | 1.77663 | 1.78810 | 1.77410 | 22.84 | 2341.25 |
559 | 2025.06.16 11:00 | close | 166 | 0.10 | 1.77663 | 1.78767 | 1.77367 | 20.01 | 2361.26 |
560 | 2025.06.16 11:00 | close | 165 | 0.10 | 1.77663 | 1.78745 | 1.77345 | 18.56 | 2379.82 |
561 | 2025.06.16 11:00 | close | 164 | 0.10 | 1.77663 | 1.78717 | 1.77317 | 16.72 | 2396.54 |
562 | 2025.06.16 11:00 | close | 163 | 0.10 | 1.77663 | 1.78682 | 1.77282 | 14.42 | 2410.96 |
563 | 2025.06.16 11:00 | close | 162 | 0.10 | 1.77663 | 1.78650 | 1.77250 | 12.31 | 2423.27 |
564 | 2025.06.16 11:00 | close | 161 | 0.10 | 1.77663 | 1.78621 | 1.77221 | 10.40 | 2433.67 |
565 | 2025.06.16 11:00 | close | 160 | 0.10 | 1.77663 | 1.78595 | 1.77195 | 8.69 | 2442.36 |
566 | 2025.06.16 11:00 | close | 159 | 0.10 | 1.77663 | 1.78569 | 1.77169 | 6.98 | 2449.34 |
567 | 2025.06.16 11:00 | close | 158 | 0.10 | 1.77663 | 1.78496 | 1.77096 | 2.17 | 2451.51 |
568 | 2025.06.17 01:00 | sell | 190 | 0.10 | 1.77304 | 0.00000 | 0.00000 | ||
569 | 2025.06.17 01:00 | modify | 190 | 0.10 | 1.77304 | 1.78104 | 1.76704 | ||
570 | 2025.06.17 01:01 | sell | 191 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
571 | 2025.06.17 01:01 | modify | 191 | 0.10 | 1.77340 | 1.78140 | 1.76740 | ||
572 | 2025.06.17 01:07 | sell | 192 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
573 | 2025.06.17 01:07 | modify | 192 | 0.10 | 1.77370 | 1.78170 | 1.76770 | ||
574 | 2025.06.17 01:10 | sell | 193 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
575 | 2025.06.17 01:10 | modify | 193 | 0.10 | 1.77400 | 1.78200 | 1.76800 | ||
576 | 2025.06.17 01:11 | sell | 194 | 0.10 | 1.77425 | 0.00000 | 0.00000 | ||
577 | 2025.06.17 01:11 | modify | 194 | 0.10 | 1.77425 | 1.78225 | 1.76825 | ||
578 | 2025.06.17 01:12 | sell | 195 | 0.10 | 1.77467 | 0.00000 | 0.00000 | ||
579 | 2025.06.17 01:12 | modify | 195 | 0.10 | 1.77467 | 1.78267 | 1.76867 | ||
580 | 2025.06.17 01:32 | sell | 196 | 0.10 | 1.77273 | 0.00000 | 0.00000 | ||
581 | 2025.06.17 01:32 | modify | 196 | 0.10 | 1.77273 | 1.78073 | 1.76673 | ||
582 | 2025.06.17 01:40 | sell | 197 | 0.10 | 1.77244 | 0.00000 | 0.00000 | ||
583 | 2025.06.17 01:40 | modify | 197 | 0.10 | 1.77244 | 1.78044 | 1.76644 | ||
584 | 2025.06.17 01:42 | sell | 198 | 0.10 | 1.77210 | 0.00000 | 0.00000 | ||
585 | 2025.06.17 01:42 | modify | 198 | 0.10 | 1.77210 | 1.78010 | 1.76610 | ||
586 | 2025.06.17 01:50 | sell | 199 | 0.10 | 1.77171 | 0.00000 | 0.00000 | ||
587 | 2025.06.17 01:50 | modify | 199 | 0.10 | 1.77171 | 1.77971 | 1.76571 | ||
588 | 2025.06.17 01:50 | sell | 200 | 0.10 | 1.77148 | 0.00000 | 0.00000 | ||
589 | 2025.06.17 01:50 | modify | 200 | 0.10 | 1.77148 | 1.77948 | 1.76548 | ||
590 | 2025.06.17 01:50 | sell | 201 | 0.10 | 1.77119 | 0.00000 | 0.00000 | ||
591 | 2025.06.17 01:50 | modify | 201 | 0.10 | 1.77119 | 1.77919 | 1.76519 | ||
592 | 2025.06.17 01:53 | sell | 202 | 0.10 | 1.77094 | 0.00000 | 0.00000 | ||
593 | 2025.06.17 01:53 | modify | 202 | 0.10 | 1.77094 | 1.77894 | 1.76494 | ||
594 | 2025.06.17 02:16 | sell | 203 | 0.10 | 1.77063 | 0.00000 | 0.00000 | ||
595 | 2025.06.17 02:16 | modify | 203 | 0.10 | 1.77063 | 1.77863 | 1.76463 | ||
596 | 2025.06.17 02:19 | sell | 204 | 0.10 | 1.77034 | 0.00000 | 0.00000 | ||
597 | 2025.06.17 02:19 | modify | 204 | 0.10 | 1.77034 | 1.77834 | 1.76434 | ||
598 | 2025.06.17 02:53 | sell | 205 | 0.10 | 1.77009 | 0.00000 | 0.00000 | ||
599 | 2025.06.17 02:53 | modify | 205 | 0.10 | 1.77009 | 1.77809 | 1.76409 | ||
600 | 2025.06.17 02:54 | sell | 206 | 0.10 | 1.76973 | 0.00000 | 0.00000 | ||
601 | 2025.06.17 02:54 | modify | 206 | 0.10 | 1.76973 | 1.77773 | 1.76373 | ||
602 | 2025.06.17 03:53 | sell | 207 | 0.10 | 1.76940 | 0.00000 | 0.00000 | ||
603 | 2025.06.17 03:53 | modify | 207 | 0.10 | 1.76940 | 1.77740 | 1.76340 | ||
604 | 2025.06.17 03:53 | close | 207 | 0.10 | 1.77004 | 1.77740 | 1.76340 | -4.22 | 2447.29 |
605 | 2025.06.17 03:53 | close | 206 | 0.10 | 1.77004 | 1.77773 | 1.76373 | -2.04 | 2445.25 |
606 | 2025.06.17 03:53 | close | 205 | 0.10 | 1.77004 | 1.77809 | 1.76409 | 0.33 | 2445.58 |
607 | 2025.06.17 03:53 | close | 204 | 0.10 | 1.77004 | 1.77834 | 1.76434 | 1.97 | 2447.55 |
608 | 2025.06.17 03:53 | close | 203 | 0.10 | 1.77004 | 1.77863 | 1.76463 | 3.88 | 2451.43 |
609 | 2025.06.17 03:53 | close | 202 | 0.10 | 1.77004 | 1.77894 | 1.76494 | 5.92 | 2457.35 |
610 | 2025.06.17 03:53 | close | 201 | 0.10 | 1.77004 | 1.77919 | 1.76519 | 7.57 | 2464.92 |
611 | 2025.06.17 03:53 | close | 200 | 0.10 | 1.77004 | 1.77948 | 1.76548 | 9.47 | 2474.39 |
612 | 2025.06.17 03:53 | close | 199 | 0.10 | 1.77004 | 1.77971 | 1.76571 | 10.99 | 2485.38 |
613 | 2025.06.17 03:53 | close | 198 | 0.10 | 1.77004 | 1.78010 | 1.76610 | 13.55 | 2498.93 |
614 | 2025.06.17 03:53 | close | 197 | 0.10 | 1.77004 | 1.78044 | 1.76644 | 15.79 | 2514.72 |
615 | 2025.06.17 03:53 | close | 196 | 0.10 | 1.77004 | 1.78073 | 1.76673 | 17.70 | 2532.42 |
616 | 2025.06.17 03:53 | close | 195 | 0.10 | 1.77004 | 1.78267 | 1.76867 | 30.47 | 2562.89 |
617 | 2025.06.17 03:53 | close | 194 | 0.10 | 1.77004 | 1.78225 | 1.76825 | 27.71 | 2590.60 |
618 | 2025.06.17 03:53 | close | 193 | 0.10 | 1.77004 | 1.78200 | 1.76800 | 26.06 | 2616.66 |
619 | 2025.06.17 03:53 | close | 192 | 0.10 | 1.77004 | 1.78170 | 1.76770 | 24.09 | 2640.75 |
620 | 2025.06.17 03:53 | close | 191 | 0.10 | 1.77004 | 1.78140 | 1.76740 | 22.11 | 2662.86 |
621 | 2025.06.17 03:53 | close | 190 | 0.10 | 1.77004 | 1.78104 | 1.76704 | 19.74 | 2682.60 |
622 | 2025.06.18 01:00 | buy | 208 | 0.10 | 1.77306 | 0.00000 | 0.00000 | ||
623 | 2025.06.18 01:00 | modify | 208 | 0.10 | 1.77306 | 1.76506 | 1.77906 | ||
624 | 2025.06.18 01:00 | buy | 209 | 0.10 | 1.77182 | 0.00000 | 0.00000 | ||
625 | 2025.06.18 01:00 | modify | 209 | 0.10 | 1.77182 | 1.76382 | 1.77782 | ||
626 | 2025.06.18 01:00 | buy | 210 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
627 | 2025.06.18 01:00 | modify | 210 | 0.10 | 1.77227 | 1.76427 | 1.77827 | ||
628 | 2025.06.18 01:01 | buy | 211 | 0.10 | 1.77151 | 0.00000 | 0.00000 | ||
629 | 2025.06.18 01:01 | modify | 211 | 0.10 | 1.77151 | 1.76351 | 1.77751 | ||
630 | 2025.06.18 01:01 | buy | 212 | 0.10 | 1.77124 | 0.00000 | 0.00000 | ||
631 | 2025.06.18 01:01 | modify | 212 | 0.10 | 1.77124 | 1.76324 | 1.77724 | ||
632 | 2025.06.18 01:13 | buy | 213 | 0.10 | 1.77246 | 0.00000 | 0.00000 | ||
633 | 2025.06.18 01:13 | modify | 213 | 0.10 | 1.77246 | 1.76446 | 1.77846 | ||
634 | 2025.06.18 01:46 | buy | 214 | 0.10 | 1.77284 | 0.00000 | 0.00000 | ||
635 | 2025.06.18 01:46 | modify | 214 | 0.10 | 1.77284 | 1.76484 | 1.77884 | ||
636 | 2025.06.18 02:00 | buy | 215 | 0.10 | 1.77339 | 0.00000 | 0.00000 | ||
637 | 2025.06.18 02:00 | modify | 215 | 0.10 | 1.77339 | 1.76539 | 1.77939 | ||
638 | 2025.06.18 02:03 | buy | 216 | 0.10 | 1.77377 | 0.00000 | 0.00000 | ||
639 | 2025.06.18 02:03 | modify | 216 | 0.10 | 1.77377 | 1.76577 | 1.77977 | ||
640 | 2025.06.18 02:12 | buy | 217 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
641 | 2025.06.18 02:12 | modify | 217 | 0.10 | 1.77400 | 1.76600 | 1.78000 | ||
642 | 2025.06.18 04:35 | buy | 218 | 0.10 | 1.77083 | 0.00000 | 0.00000 | ||
643 | 2025.06.18 04:35 | modify | 218 | 0.10 | 1.77083 | 1.76283 | 1.77683 | ||
644 | 2025.06.18 04:36 | buy | 219 | 0.10 | 1.77061 | 0.00000 | 0.00000 | ||
645 | 2025.06.18 04:36 | modify | 219 | 0.10 | 1.77061 | 1.76261 | 1.77661 | ||
646 | 2025.06.18 04:44 | buy | 220 | 0.10 | 1.77033 | 0.00000 | 0.00000 | ||
647 | 2025.06.18 04:44 | modify | 220 | 0.10 | 1.77033 | 1.76233 | 1.77633 | ||
648 | 2025.06.18 04:53 | buy | 221 | 0.10 | 1.77006 | 0.00000 | 0.00000 | ||
649 | 2025.06.18 04:53 | modify | 221 | 0.10 | 1.77006 | 1.76206 | 1.77606 | ||
650 | 2025.06.18 04:56 | buy | 222 | 0.10 | 1.76967 | 0.00000 | 0.00000 | ||
651 | 2025.06.18 04:56 | modify | 222 | 0.10 | 1.76967 | 1.76167 | 1.77567 | ||
652 | 2025.06.18 04:56 | buy | 223 | 0.10 | 1.76942 | 0.00000 | 0.00000 | ||
653 | 2025.06.18 04:56 | modify | 223 | 0.10 | 1.76942 | 1.76142 | 1.77542 | ||
654 | 2025.06.18 04:56 | buy | 224 | 0.10 | 1.76908 | 0.00000 | 0.00000 | ||
655 | 2025.06.18 04:56 | modify | 224 | 0.10 | 1.76908 | 1.76108 | 1.77508 | ||
656 | 2025.06.18 05:04 | buy | 225 | 0.10 | 1.76877 | 0.00000 | 0.00000 | ||
657 | 2025.06.18 05:04 | modify | 225 | 0.10 | 1.76877 | 1.76077 | 1.77477 | ||
658 | 2025.06.18 06:18 | buy | 226 | 0.10 | 1.76848 | 0.00000 | 0.00000 | ||
659 | 2025.06.18 06:18 | modify | 226 | 0.10 | 1.76848 | 1.76048 | 1.77448 | ||
660 | 2025.06.18 09:00 | sell | 227 | 0.10 | 1.76998 | 0.00000 | 0.00000 | ||
661 | 2025.06.18 09:00 | modify | 227 | 0.10 | 1.76998 | 1.77798 | 1.76398 | ||
662 | 2025.06.18 09:00 | sell | 228 | 0.10 | 1.77034 | 0.00000 | 0.00000 | ||
663 | 2025.06.18 09:00 | modify | 228 | 0.10 | 1.77034 | 1.77834 | 1.76434 | ||
664 | 2025.06.18 09:01 | sell | 229 | 0.10 | 1.77059 | 0.00000 | 0.00000 | ||
665 | 2025.06.18 09:01 | modify | 229 | 0.10 | 1.77059 | 1.77859 | 1.76459 | ||
666 | 2025.06.18 09:31 | sell | 230 | 0.10 | 1.76965 | 0.00000 | 0.00000 | ||
667 | 2025.06.18 09:31 | modify | 230 | 0.10 | 1.76965 | 1.77765 | 1.76365 | ||
668 | 2025.06.18 10:02 | sell | 231 | 0.10 | 1.76928 | 0.00000 | 0.00000 | ||
669 | 2025.06.18 10:02 | modify | 231 | 0.10 | 1.76928 | 1.77728 | 1.76328 | ||
670 | 2025.06.18 10:23 | sell | 232 | 0.10 | 1.77091 | 0.00000 | 0.00000 | ||
671 | 2025.06.18 10:23 | modify | 232 | 0.10 | 1.77091 | 1.77891 | 1.76491 | ||
672 | 2025.06.18 10:46 | sell | 233 | 0.10 | 1.77117 | 0.00000 | 0.00000 | ||
673 | 2025.06.18 10:46 | modify | 233 | 0.10 | 1.77117 | 1.77917 | 1.76517 | ||
674 | 2025.06.18 10:52 | sell | 234 | 0.10 | 1.77149 | 0.00000 | 0.00000 | ||
675 | 2025.06.18 10:52 | modify | 234 | 0.10 | 1.77149 | 1.77949 | 1.76549 | ||
676 | 2025.06.18 11:00 | close | 234 | 0.10 | 1.77176 | 1.77949 | 1.76549 | -1.78 | 2680.82 |
677 | 2025.06.18 11:00 | close | 233 | 0.10 | 1.77176 | 1.77917 | 1.76517 | -3.89 | 2676.93 |
678 | 2025.06.18 11:00 | close | 232 | 0.10 | 1.77176 | 1.77891 | 1.76491 | -5.60 | 2671.33 |
679 | 2025.06.18 11:00 | close | 231 | 0.10 | 1.77176 | 1.77728 | 1.76328 | -16.33 | 2655.00 |
680 | 2025.06.18 11:00 | close | 230 | 0.10 | 1.77176 | 1.77765 | 1.76365 | -13.89 | 2641.11 |
681 | 2025.06.18 11:00 | close | 229 | 0.10 | 1.77176 | 1.77859 | 1.76459 | -7.70 | 2633.41 |
682 | 2025.06.18 11:00 | close | 228 | 0.10 | 1.77176 | 1.77834 | 1.76434 | -9.35 | 2624.06 |
683 | 2025.06.18 11:00 | close | 227 | 0.10 | 1.77176 | 1.77798 | 1.76398 | -11.72 | 2612.34 |
684 | 2025.06.18 11:00 | close | 226 | 0.10 | 1.77136 | 1.76048 | 1.77448 | 18.95 | 2631.29 |
685 | 2025.06.18 11:00 | close | 225 | 0.10 | 1.77136 | 1.76077 | 1.77477 | 17.04 | 2648.33 |
686 | 2025.06.18 11:00 | close | 224 | 0.10 | 1.77136 | 1.76108 | 1.77508 | 15.00 | 2663.33 |
687 | 2025.06.18 11:00 | close | 223 | 0.10 | 1.77136 | 1.76142 | 1.77542 | 12.76 | 2676.09 |
688 | 2025.06.18 11:00 | close | 222 | 0.10 | 1.77136 | 1.76167 | 1.77567 | 11.12 | 2687.21 |
689 | 2025.06.18 11:00 | close | 221 | 0.10 | 1.77136 | 1.76206 | 1.77606 | 8.55 | 2695.76 |
690 | 2025.06.18 11:00 | close | 220 | 0.10 | 1.77136 | 1.76233 | 1.77633 | 6.78 | 2702.54 |
691 | 2025.06.18 11:00 | close | 219 | 0.10 | 1.77136 | 1.76261 | 1.77661 | 4.93 | 2707.47 |
692 | 2025.06.18 11:00 | close | 218 | 0.10 | 1.77136 | 1.76283 | 1.77683 | 3.48 | 2710.95 |
693 | 2025.06.18 11:00 | close | 217 | 0.10 | 1.77136 | 1.76600 | 1.78000 | -17.38 | 2693.57 |
694 | 2025.06.18 11:00 | close | 216 | 0.10 | 1.77136 | 1.76577 | 1.77977 | -15.86 | 2677.71 |
695 | 2025.06.18 11:00 | close | 215 | 0.10 | 1.77136 | 1.76539 | 1.77939 | -13.36 | 2664.35 |
696 | 2025.06.18 11:00 | close | 214 | 0.10 | 1.77136 | 1.76484 | 1.77884 | -9.74 | 2654.61 |
697 | 2025.06.18 11:00 | close | 213 | 0.10 | 1.77136 | 1.76446 | 1.77846 | -7.24 | 2647.37 |
698 | 2025.06.18 11:00 | close | 212 | 0.10 | 1.77136 | 1.76324 | 1.77724 | 0.79 | 2648.16 |
699 | 2025.06.18 11:00 | close | 211 | 0.10 | 1.77136 | 1.76351 | 1.77751 | -0.99 | 2647.17 |
700 | 2025.06.18 11:00 | close | 210 | 0.10 | 1.77136 | 1.76427 | 1.77827 | -5.99 | 2641.18 |
701 | 2025.06.18 11:00 | close | 209 | 0.10 | 1.77136 | 1.76382 | 1.77782 | -3.03 | 2638.15 |
702 | 2025.06.18 11:00 | close | 208 | 0.10 | 1.77136 | 1.76506 | 1.77906 | -11.19 | 2626.96 |
703 | 2025.06.19 01:00 | sell | 235 | 0.10 | 1.76678 | 0.00000 | 0.00000 | ||
704 | 2025.06.19 01:00 | modify | 235 | 0.10 | 1.76678 | 1.77478 | 1.76078 | ||
705 | 2025.06.19 01:00 | sell | 236 | 0.10 | 1.76712 | 0.00000 | 0.00000 | ||
706 | 2025.06.19 01:00 | modify | 236 | 0.10 | 1.76712 | 1.77512 | 1.76112 | ||
707 | 2025.06.19 01:00 | sell | 237 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
708 | 2025.06.19 01:00 | modify | 237 | 0.10 | 1.76740 | 1.77540 | 1.76140 | ||
709 | 2025.06.19 01:00 | sell | 238 | 0.10 | 1.76768 | 0.00000 | 0.00000 | ||
710 | 2025.06.19 01:00 | modify | 238 | 0.10 | 1.76768 | 1.77568 | 1.76168 | ||
711 | 2025.06.19 01:02 | sell | 239 | 0.10 | 1.76798 | 0.00000 | 0.00000 | ||
712 | 2025.06.19 01:02 | modify | 239 | 0.10 | 1.76798 | 1.77598 | 1.76198 | ||
713 | 2025.06.19 01:04 | sell | 240 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
714 | 2025.06.19 01:04 | modify | 240 | 0.10 | 1.76950 | 1.77750 | 1.76350 | ||
715 | 2025.06.19 01:05 | sell | 241 | 0.10 | 1.76978 | 0.00000 | 0.00000 | ||
716 | 2025.06.19 01:05 | modify | 241 | 0.10 | 1.76978 | 1.77778 | 1.76378 | ||
717 | 2025.06.19 01:05 | sell | 242 | 0.10 | 1.77017 | 0.00000 | 0.00000 | ||
718 | 2025.06.19 01:05 | modify | 242 | 0.10 | 1.77017 | 1.77817 | 1.76417 | ||
719 | 2025.06.19 01:05 | sell | 243 | 0.10 | 1.76881 | 0.00000 | 0.00000 | ||
720 | 2025.06.19 01:05 | modify | 243 | 0.10 | 1.76881 | 1.77681 | 1.76281 | ||
721 | 2025.06.19 01:05 | sell | 244 | 0.10 | 1.76823 | 0.00000 | 0.00000 | ||
722 | 2025.06.19 01:05 | modify | 244 | 0.10 | 1.76823 | 1.77623 | 1.76223 | ||
723 | 2025.06.19 01:08 | sell | 245 | 0.10 | 1.76861 | 0.00000 | 0.00000 | ||
724 | 2025.06.19 01:08 | modify | 245 | 0.10 | 1.76861 | 1.77661 | 1.76261 | ||
725 | 2025.06.19 01:29 | sell | 246 | 0.10 | 1.76649 | 0.00000 | 0.00000 | ||
726 | 2025.06.19 01:29 | modify | 246 | 0.10 | 1.76649 | 1.77449 | 1.76049 | ||
727 | 2025.06.19 01:32 | sell | 247 | 0.10 | 1.76627 | 0.00000 | 0.00000 | ||
728 | 2025.06.19 01:32 | modify | 247 | 0.10 | 1.76627 | 1.77427 | 1.76027 | ||
729 | 2025.06.19 01:33 | sell | 248 | 0.10 | 1.76577 | 0.00000 | 0.00000 | ||
730 | 2025.06.19 01:33 | modify | 248 | 0.10 | 1.76577 | 1.77377 | 1.75977 | ||
731 | 2025.06.19 01:36 | sell | 249 | 0.10 | 1.76557 | 0.00000 | 0.00000 | ||
732 | 2025.06.19 01:36 | modify | 249 | 0.10 | 1.76557 | 1.77357 | 1.75957 | ||
733 | 2025.06.19 01:37 | sell | 250 | 0.10 | 1.76531 | 0.00000 | 0.00000 | ||
734 | 2025.06.19 01:37 | modify | 250 | 0.10 | 1.76531 | 1.77331 | 1.75931 | ||
735 | 2025.06.19 03:22 | sell | 251 | 0.10 | 1.76489 | 0.00000 | 0.00000 | ||
736 | 2025.06.19 03:22 | modify | 251 | 0.10 | 1.76489 | 1.77289 | 1.75889 | ||
737 | 2025.06.19 03:24 | sell | 252 | 0.10 | 1.76465 | 0.00000 | 0.00000 | ||
738 | 2025.06.19 03:24 | modify | 252 | 0.10 | 1.76465 | 1.77265 | 1.75865 | ||
739 | 2025.06.19 03:25 | close | 252 | 0.10 | 1.76521 | 1.77265 | 1.75865 | -3.69 | 2623.27 |
740 | 2025.06.19 03:25 | close | 251 | 0.10 | 1.76521 | 1.77289 | 1.75889 | -2.11 | 2621.16 |
741 | 2025.06.19 03:25 | close | 250 | 0.10 | 1.76521 | 1.77331 | 1.75931 | 0.65 | 2621.81 |
742 | 2025.06.19 03:25 | close | 249 | 0.10 | 1.76521 | 1.77357 | 1.75957 | 2.37 | 2624.18 |
743 | 2025.06.19 03:25 | close | 248 | 0.10 | 1.76521 | 1.77377 | 1.75977 | 3.68 | 2627.86 |
744 | 2025.06.19 03:25 | close | 247 | 0.10 | 1.76521 | 1.77427 | 1.76027 | 6.97 | 2634.83 |
745 | 2025.06.19 03:25 | close | 246 | 0.10 | 1.76521 | 1.77449 | 1.76049 | 8.42 | 2643.25 |
746 | 2025.06.19 03:25 | close | 245 | 0.10 | 1.76521 | 1.77661 | 1.76261 | 22.37 | 2665.62 |
747 | 2025.06.19 03:25 | close | 244 | 0.10 | 1.76521 | 1.77623 | 1.76223 | 19.87 | 2685.49 |
748 | 2025.06.19 03:25 | close | 243 | 0.10 | 1.76521 | 1.77681 | 1.76281 | 23.69 | 2709.18 |
749 | 2025.06.19 03:25 | close | 242 | 0.10 | 1.76521 | 1.77817 | 1.76417 | 32.64 | 2741.82 |
750 | 2025.06.19 03:25 | close | 241 | 0.10 | 1.76521 | 1.77778 | 1.76378 | 30.07 | 2771.89 |
751 | 2025.06.19 03:25 | close | 240 | 0.10 | 1.76521 | 1.77750 | 1.76350 | 28.23 | 2800.12 |
752 | 2025.06.19 03:25 | close | 239 | 0.10 | 1.76521 | 1.77598 | 1.76198 | 18.23 | 2818.35 |
753 | 2025.06.19 03:25 | close | 238 | 0.10 | 1.76521 | 1.77568 | 1.76168 | 16.25 | 2834.60 |
754 | 2025.06.19 03:25 | close | 237 | 0.10 | 1.76521 | 1.77540 | 1.76140 | 14.41 | 2849.01 |
755 | 2025.06.19 03:25 | close | 236 | 0.10 | 1.76521 | 1.77512 | 1.76112 | 12.57 | 2861.58 |
756 | 2025.06.19 03:25 | close | 235 | 0.10 | 1.76521 | 1.77478 | 1.76078 | 10.33 | 2871.91 |
757 | 2025.06.20 01:00 | buy | 253 | 0.10 | 1.77653 | 0.00000 | 0.00000 | ||
758 | 2025.06.20 01:00 | modify | 253 | 0.10 | 1.77653 | 1.76853 | 1.78253 | ||
759 | 2025.06.20 01:01 | buy | 254 | 0.10 | 1.77617 | 0.00000 | 0.00000 | ||
760 | 2025.06.20 01:01 | modify | 254 | 0.10 | 1.77617 | 1.76817 | 1.78217 | ||
761 | 2025.06.20 01:01 | buy | 255 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
762 | 2025.06.20 01:01 | modify | 255 | 0.10 | 1.77583 | 1.76783 | 1.78183 | ||
763 | 2025.06.20 01:09 | buy | 256 | 0.10 | 1.77689 | 0.00000 | 0.00000 | ||
764 | 2025.06.20 01:09 | modify | 256 | 0.10 | 1.77689 | 1.76889 | 1.78289 | ||
765 | 2025.06.20 01:10 | buy | 257 | 0.10 | 1.77721 | 0.00000 | 0.00000 | ||
766 | 2025.06.20 01:10 | modify | 257 | 0.10 | 1.77721 | 1.76921 | 1.78321 | ||
767 | 2025.06.20 01:11 | buy | 258 | 0.10 | 1.77772 | 0.00000 | 0.00000 | ||
768 | 2025.06.20 01:11 | modify | 258 | 0.10 | 1.77772 | 1.76972 | 1.78372 | ||
769 | 2025.06.20 01:12 | buy | 259 | 0.10 | 1.77806 | 0.00000 | 0.00000 | ||
770 | 2025.06.20 01:12 | modify | 259 | 0.10 | 1.77806 | 1.77006 | 1.78406 | ||
771 | 2025.06.20 01:15 | buy | 260 | 0.10 | 1.77735 | 0.00000 | 0.00000 | ||
772 | 2025.06.20 01:15 | modify | 260 | 0.10 | 1.77735 | 1.76935 | 1.78335 | ||
773 | 2025.06.20 01:31 | buy | 261 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
774 | 2025.06.20 01:31 | modify | 261 | 0.10 | 1.77821 | 1.77021 | 1.78421 | ||
775 | 2025.06.20 01:34 | buy | 262 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
776 | 2025.06.20 01:34 | modify | 262 | 0.10 | 1.77864 | 1.77064 | 1.78464 | ||
777 | 2025.06.20 01:35 | buy | 263 | 0.10 | 1.77895 | 0.00000 | 0.00000 | ||
778 | 2025.06.20 01:35 | modify | 263 | 0.10 | 1.77895 | 1.77095 | 1.78495 | ||
779 | 2025.06.20 01:37 | buy | 264 | 0.10 | 1.77926 | 0.00000 | 0.00000 | ||
780 | 2025.06.20 01:37 | modify | 264 | 0.10 | 1.77926 | 1.77126 | 1.78526 | ||
781 | 2025.06.20 03:39 | buy | 265 | 0.10 | 1.77563 | 0.00000 | 0.00000 | ||
782 | 2025.06.20 03:39 | modify | 265 | 0.10 | 1.77563 | 1.76763 | 1.78163 | ||
783 | 2025.06.20 03:40 | buy | 266 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
784 | 2025.06.20 03:40 | modify | 266 | 0.10 | 1.77526 | 1.76726 | 1.78126 | ||
785 | 2025.06.20 05:32 | buy | 267 | 0.10 | 1.77502 | 0.00000 | 0.00000 | ||
786 | 2025.06.20 05:32 | modify | 267 | 0.10 | 1.77502 | 1.76702 | 1.78102 | ||
787 | 2025.06.20 11:00 | close | 267 | 0.10 | 1.77599 | 1.76702 | 1.78102 | 6.38 | 2878.29 |
788 | 2025.06.20 11:00 | close | 266 | 0.10 | 1.77599 | 1.76726 | 1.78126 | 4.80 | 2883.09 |
789 | 2025.06.20 11:00 | close | 265 | 0.10 | 1.77599 | 1.76763 | 1.78163 | 2.37 | 2885.46 |
790 | 2025.06.20 11:00 | close | 264 | 0.10 | 1.77599 | 1.77126 | 1.78526 | -21.52 | 2863.94 |
791 | 2025.06.20 11:00 | close | 263 | 0.10 | 1.77599 | 1.77095 | 1.78495 | -19.48 | 2844.46 |
792 | 2025.06.20 11:00 | close | 262 | 0.10 | 1.77599 | 1.77064 | 1.78464 | -17.44 | 2827.02 |
793 | 2025.06.20 11:00 | close | 261 | 0.10 | 1.77599 | 1.77021 | 1.78421 | -14.61 | 2812.41 |
794 | 2025.06.20 11:00 | close | 260 | 0.10 | 1.77599 | 1.76935 | 1.78335 | -8.95 | 2803.46 |
795 | 2025.06.20 11:00 | close | 259 | 0.10 | 1.77599 | 1.77006 | 1.78406 | -13.63 | 2789.83 |
796 | 2025.06.20 11:00 | close | 258 | 0.10 | 1.77599 | 1.76972 | 1.78372 | -11.39 | 2778.44 |
797 | 2025.06.20 11:00 | close | 257 | 0.10 | 1.77599 | 1.76921 | 1.78321 | -8.03 | 2770.41 |
798 | 2025.06.20 11:00 | close | 256 | 0.10 | 1.77599 | 1.76889 | 1.78289 | -5.93 | 2764.48 |
799 | 2025.06.20 11:00 | close | 255 | 0.10 | 1.77599 | 1.76783 | 1.78183 | 1.05 | 2765.53 |
800 | 2025.06.20 11:00 | close | 254 | 0.10 | 1.77599 | 1.76817 | 1.78217 | -1.19 | 2764.34 |
801 | 2025.06.20 11:00 | close | 253 | 0.10 | 1.77599 | 1.76853 | 1.78253 | -3.56 | 2760.78 |
802 | 2025.06.23 01:00 | buy | 268 | 0.10 | 1.78527 | 0.00000 | 0.00000 | ||
803 | 2025.06.23 01:00 | modify | 268 | 0.10 | 1.78527 | 1.77727 | 1.79127 | ||
804 | 2025.06.23 01:00 | buy | 269 | 0.10 | 1.78393 | 0.00000 | 0.00000 | ||
805 | 2025.06.23 01:00 | modify | 269 | 0.10 | 1.78393 | 1.77593 | 1.78993 | ||
806 | 2025.06.23 01:00 | buy | 270 | 0.10 | 1.78442 | 0.00000 | 0.00000 | ||
807 | 2025.06.23 01:00 | modify | 270 | 0.10 | 1.78442 | 1.77642 | 1.79042 | ||
808 | 2025.06.23 01:01 | buy | 271 | 0.10 | 1.78470 | 0.00000 | 0.00000 | ||
809 | 2025.06.23 01:01 | modify | 271 | 0.10 | 1.78470 | 1.77670 | 1.79070 | ||
810 | 2025.06.23 01:13 | buy | 272 | 0.10 | 1.78498 | 0.00000 | 0.00000 | ||
811 | 2025.06.23 01:13 | modify | 272 | 0.10 | 1.78498 | 1.77698 | 1.79098 | ||
812 | 2025.06.23 01:18 | buy | 273 | 0.10 | 1.78558 | 0.00000 | 0.00000 | ||
813 | 2025.06.23 01:18 | modify | 273 | 0.10 | 1.78558 | 1.77758 | 1.79158 | ||
814 | 2025.06.23 01:19 | buy | 274 | 0.10 | 1.78599 | 0.00000 | 0.00000 | ||
815 | 2025.06.23 01:19 | modify | 274 | 0.10 | 1.78599 | 1.77799 | 1.79199 | ||
816 | 2025.06.23 01:20 | buy | 275 | 0.10 | 1.78629 | 0.00000 | 0.00000 | ||
817 | 2025.06.23 01:20 | modify | 275 | 0.10 | 1.78629 | 1.77829 | 1.79229 | ||
818 | 2025.06.23 01:20 | buy | 276 | 0.10 | 1.78658 | 0.00000 | 0.00000 | ||
819 | 2025.06.23 01:20 | modify | 276 | 0.10 | 1.78658 | 1.77858 | 1.79258 | ||
820 | 2025.06.23 01:24 | buy | 277 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
821 | 2025.06.23 01:24 | modify | 277 | 0.10 | 1.78679 | 1.77879 | 1.79279 | ||
822 | 2025.06.23 01:27 | buy | 278 | 0.10 | 1.78716 | 0.00000 | 0.00000 | ||
823 | 2025.06.23 01:27 | modify | 278 | 0.10 | 1.78716 | 1.77916 | 1.79316 | ||
824 | 2025.06.23 01:31 | buy | 279 | 0.10 | 1.78737 | 0.00000 | 0.00000 | ||
825 | 2025.06.23 01:31 | modify | 279 | 0.10 | 1.78737 | 1.77937 | 1.79337 | ||
826 | 2025.06.23 01:50 | buy | 280 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
827 | 2025.06.23 01:50 | modify | 280 | 0.10 | 1.78770 | 1.77970 | 1.79370 | ||
828 | 2025.06.23 01:51 | buy | 281 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
829 | 2025.06.23 01:51 | modify | 281 | 0.10 | 1.78801 | 1.78001 | 1.79401 | ||
830 | 2025.06.23 01:54 | buy | 282 | 0.10 | 1.78832 | 0.00000 | 0.00000 | ||
831 | 2025.06.23 01:54 | modify | 282 | 0.10 | 1.78832 | 1.78032 | 1.79432 | ||
832 | 2025.06.23 01:54 | buy | 283 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
833 | 2025.06.23 01:54 | modify | 283 | 0.10 | 1.78858 | 1.78058 | 1.79458 | ||
834 | 2025.06.23 01:55 | buy | 284 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
835 | 2025.06.23 01:55 | modify | 284 | 0.10 | 1.78892 | 1.78092 | 1.79492 | ||
836 | 2025.06.23 01:55 | buy | 285 | 0.10 | 1.78924 | 0.00000 | 0.00000 | ||
837 | 2025.06.23 01:55 | modify | 285 | 0.10 | 1.78924 | 1.78124 | 1.79524 | ||
838 | 2025.06.23 01:55 | close | 285 | 0.10 | 1.78879 | 1.78124 | 1.79524 | -2.96 | 2757.82 |
839 | 2025.06.23 01:55 | close | 284 | 0.10 | 1.78879 | 1.78092 | 1.79492 | -0.85 | 2756.97 |
840 | 2025.06.23 01:55 | close | 283 | 0.10 | 1.78879 | 1.78058 | 1.79458 | 1.38 | 2758.35 |
841 | 2025.06.23 01:55 | close | 282 | 0.10 | 1.78879 | 1.78032 | 1.79432 | 3.09 | 2761.44 |
842 | 2025.06.23 01:55 | close | 281 | 0.10 | 1.78879 | 1.78001 | 1.79401 | 5.13 | 2766.57 |
843 | 2025.06.23 01:55 | close | 280 | 0.10 | 1.78879 | 1.77970 | 1.79370 | 7.18 | 2773.75 |
844 | 2025.06.23 01:55 | close | 279 | 0.10 | 1.78879 | 1.77937 | 1.79337 | 9.35 | 2783.10 |
845 | 2025.06.23 01:55 | close | 278 | 0.10 | 1.78879 | 1.77916 | 1.79316 | 10.73 | 2793.83 |
846 | 2025.06.23 01:55 | close | 277 | 0.10 | 1.78879 | 1.77879 | 1.79279 | 13.16 | 2806.99 |
847 | 2025.06.23 01:55 | close | 276 | 0.10 | 1.78879 | 1.77858 | 1.79258 | 14.55 | 2821.54 |
848 | 2025.06.23 01:55 | close | 275 | 0.10 | 1.78879 | 1.77829 | 1.79229 | 16.45 | 2837.99 |
849 | 2025.06.23 01:55 | close | 274 | 0.10 | 1.78879 | 1.77799 | 1.79199 | 18.43 | 2856.42 |
850 | 2025.06.23 01:55 | close | 273 | 0.10 | 1.78879 | 1.77758 | 1.79158 | 21.13 | 2877.55 |
851 | 2025.06.23 01:55 | close | 272 | 0.10 | 1.78879 | 1.77698 | 1.79098 | 25.08 | 2902.63 |
852 | 2025.06.23 01:55 | close | 271 | 0.10 | 1.78879 | 1.77670 | 1.79070 | 26.92 | 2929.55 |
853 | 2025.06.23 01:55 | close | 270 | 0.10 | 1.78879 | 1.77642 | 1.79042 | 28.76 | 2958.31 |
854 | 2025.06.23 01:55 | close | 269 | 0.10 | 1.78879 | 1.77593 | 1.78993 | 31.99 | 2990.30 |
855 | 2025.06.23 01:55 | close | 268 | 0.10 | 1.78879 | 1.77727 | 1.79127 | 23.17 | 3013.47 |
856 | 2025.06.24 01:00 | buy | 286 | 0.10 | 1.79018 | 0.00000 | 0.00000 | ||
857 | 2025.06.24 01:00 | modify | 286 | 0.10 | 1.79018 | 1.78218 | 1.79618 | ||
858 | 2025.06.24 01:00 | buy | 287 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
859 | 2025.06.24 01:00 | modify | 287 | 0.10 | 1.79055 | 1.78255 | 1.79655 | ||
860 | 2025.06.24 01:02 | buy | 288 | 0.10 | 1.79078 | 0.00000 | 0.00000 | ||
861 | 2025.06.24 01:02 | modify | 288 | 0.10 | 1.79078 | 1.78278 | 1.79678 | ||
862 | 2025.06.24 01:03 | buy | 289 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
863 | 2025.06.24 01:03 | modify | 289 | 0.10 | 1.79109 | 1.78309 | 1.79709 | ||
864 | 2025.06.24 01:09 | buy | 290 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
865 | 2025.06.24 01:09 | modify | 290 | 0.10 | 1.78980 | 1.78180 | 1.79580 | ||
866 | 2025.06.24 01:11 | buy | 291 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
867 | 2025.06.24 01:11 | modify | 291 | 0.10 | 1.78956 | 1.78156 | 1.79556 | ||
868 | 2025.06.24 01:15 | buy | 292 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
869 | 2025.06.24 01:15 | modify | 292 | 0.10 | 1.78928 | 1.78128 | 1.79528 | ||
870 | 2025.06.24 01:45 | buy | 293 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
871 | 2025.06.24 01:45 | modify | 293 | 0.10 | 1.78886 | 1.78086 | 1.79486 | ||
872 | 2025.06.24 01:48 | buy | 294 | 0.10 | 1.78861 | 0.00000 | 0.00000 | ||
873 | 2025.06.24 01:48 | modify | 294 | 0.10 | 1.78861 | 1.78061 | 1.79461 | ||
874 | 2025.06.24 02:00 | sell | 295 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
875 | 2025.06.24 02:00 | modify | 295 | 0.10 | 1.78858 | 1.79658 | 1.78258 | ||
876 | 2025.06.24 02:01 | sell | 296 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
877 | 2025.06.24 02:01 | modify | 296 | 0.10 | 1.78819 | 1.79619 | 1.78219 | ||
878 | 2025.06.24 02:09 | sell | 297 | 0.10 | 1.78890 | 0.00000 | 0.00000 | ||
879 | 2025.06.24 02:09 | modify | 297 | 0.10 | 1.78890 | 1.79690 | 1.78290 | ||
880 | 2025.06.24 02:09 | sell | 298 | 0.10 | 1.78921 | 0.00000 | 0.00000 | ||
881 | 2025.06.24 02:09 | modify | 298 | 0.10 | 1.78921 | 1.79721 | 1.78321 | ||
882 | 2025.06.24 02:15 | sell | 299 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
883 | 2025.06.24 02:15 | modify | 299 | 0.10 | 1.78795 | 1.79595 | 1.78195 | ||
884 | 2025.06.24 02:36 | sell | 300 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
885 | 2025.06.24 02:36 | modify | 300 | 0.10 | 1.78758 | 1.79558 | 1.78158 | ||
886 | 2025.06.24 02:36 | sell | 301 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
887 | 2025.06.24 02:36 | modify | 301 | 0.10 | 1.78735 | 1.79535 | 1.78135 | ||
888 | 2025.06.24 02:44 | sell | 302 | 0.10 | 1.78706 | 0.00000 | 0.00000 | ||
889 | 2025.06.24 02:44 | modify | 302 | 0.10 | 1.78706 | 1.79506 | 1.78106 | ||
890 | 2025.06.24 02:45 | sell | 303 | 0.10 | 1.78676 | 0.00000 | 0.00000 | ||
891 | 2025.06.24 02:45 | modify | 303 | 0.10 | 1.78676 | 1.79476 | 1.78076 | ||
892 | 2025.06.24 03:09 | sell | 304 | 0.10 | 1.78645 | 0.00000 | 0.00000 | ||
893 | 2025.06.24 03:09 | modify | 304 | 0.10 | 1.78645 | 1.79445 | 1.78045 | ||
894 | 2025.06.24 06:04 | sell | 305 | 0.10 | 1.78615 | 0.00000 | 0.00000 | ||
895 | 2025.06.24 06:04 | modify | 305 | 0.10 | 1.78615 | 1.79415 | 1.78015 | ||
896 | 2025.06.24 06:09 | sell | 306 | 0.10 | 1.78575 | 0.00000 | 0.00000 | ||
897 | 2025.06.24 06:09 | modify | 306 | 0.10 | 1.78575 | 1.79375 | 1.77975 | ||
898 | 2025.06.24 06:16 | sell | 307 | 0.10 | 1.78550 | 0.00000 | 0.00000 | ||
899 | 2025.06.24 06:16 | modify | 307 | 0.10 | 1.78550 | 1.79350 | 1.77950 | ||
900 | 2025.06.24 06:19 | sell | 308 | 0.10 | 1.78532 | 0.00000 | 0.00000 | ||
901 | 2025.06.24 06:19 | modify | 308 | 0.10 | 1.78532 | 1.79332 | 1.77932 | ||
902 | 2025.06.24 06:20 | sell | 309 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
903 | 2025.06.24 06:20 | modify | 309 | 0.10 | 1.78486 | 1.79286 | 1.77886 | ||
904 | 2025.06.24 06:20 | sell | 310 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
905 | 2025.06.24 06:20 | modify | 310 | 0.10 | 1.78471 | 1.79271 | 1.77871 | ||
906 | 2025.06.24 06:21 | sell | 311 | 0.10 | 1.78436 | 0.00000 | 0.00000 | ||
907 | 2025.06.24 06:21 | modify | 311 | 0.10 | 1.78436 | 1.79236 | 1.77836 | ||
908 | 2025.06.24 06:23 | sell | 312 | 0.10 | 1.78419 | 0.00000 | 0.00000 | ||
909 | 2025.06.24 06:23 | modify | 312 | 0.10 | 1.78419 | 1.79219 | 1.77819 | ||
910 | 2025.06.24 06:34 | sell | 313 | 0.10 | 1.78369 | 0.00000 | 0.00000 | ||
911 | 2025.06.24 06:34 | modify | 313 | 0.10 | 1.78369 | 1.79169 | 1.77769 | ||
912 | 2025.06.24 06:40 | sell | 314 | 0.10 | 1.78336 | 0.00000 | 0.00000 | ||
913 | 2025.06.24 06:40 | modify | 314 | 0.10 | 1.78336 | 1.79136 | 1.77736 | ||
914 | 2025.06.24 06:41 | sell | 315 | 0.10 | 1.78315 | 0.00000 | 0.00000 | ||
915 | 2025.06.24 06:41 | modify | 315 | 0.10 | 1.78315 | 1.79115 | 1.77715 | ||
916 | 2025.06.24 06:41 | s/l | 289 | 0.10 | 1.78309 | 1.78309 | 1.79709 | -52.64 | 2960.83 |
917 | 2025.06.24 06:45 | sell | 316 | 0.10 | 1.78282 | 0.00000 | 0.00000 | ||
918 | 2025.06.24 06:45 | modify | 316 | 0.10 | 1.78282 | 1.79082 | 1.77682 | ||
919 | 2025.06.24 06:53 | s/l | 288 | 0.10 | 1.78278 | 1.78278 | 1.79678 | -52.64 | 2908.19 |
920 | 2025.06.24 06:53 | t/p | 298 | 0.10 | 1.78321 | 1.79721 | 1.78321 | 39.49 | 2947.68 |
921 | 2025.06.24 06:53 | s/l | 287 | 0.10 | 1.78255 | 1.78255 | 1.79655 | -52.65 | 2895.03 |
922 | 2025.06.24 06:53 | t/p | 297 | 0.10 | 1.78290 | 1.79690 | 1.78290 | 39.49 | 2934.52 |
923 | 2025.06.24 06:54 | sell | 317 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
924 | 2025.06.24 06:54 | modify | 317 | 0.10 | 1.78263 | 1.79063 | 1.77663 | ||
925 | 2025.06.24 06:55 | sell | 318 | 0.10 | 1.78224 | 0.00000 | 0.00000 | ||
926 | 2025.06.24 06:55 | modify | 318 | 0.10 | 1.78224 | 1.79024 | 1.77624 | ||
927 | 2025.06.24 06:58 | s/l | 286 | 0.10 | 1.78218 | 1.78218 | 1.79618 | -52.65 | 2881.87 |
928 | 2025.06.24 06:58 | t/p | 295 | 0.10 | 1.78258 | 1.79658 | 1.78258 | 39.49 | 2921.36 |
929 | 2025.06.24 07:00 | sell | 319 | 0.10 | 1.78194 | 0.00000 | 0.00000 | ||
930 | 2025.06.24 07:00 | modify | 319 | 0.10 | 1.78194 | 1.78994 | 1.77594 | ||
931 | 2025.06.24 09:10 | s/l | 290 | 0.10 | 1.78180 | 1.78180 | 1.79580 | -52.64 | 2868.72 |
932 | 2025.06.24 09:14 | t/p | 296 | 0.10 | 1.78219 | 1.79619 | 1.78219 | 39.49 | 2908.21 |
933 | 2025.06.24 09:14 | s/l | 291 | 0.10 | 1.78156 | 1.78156 | 1.79556 | -52.65 | 2855.56 |
934 | 2025.06.24 09:14 | t/p | 299 | 0.10 | 1.78195 | 1.79595 | 1.78195 | 39.49 | 2895.05 |
935 | 2025.06.24 09:14 | sell | 320 | 0.10 | 1.78155 | 0.00000 | 0.00000 | ||
936 | 2025.06.24 09:14 | modify | 320 | 0.10 | 1.78155 | 1.78955 | 1.77555 | ||
937 | 2025.06.24 10:31 | sell | 321 | 0.10 | 1.78129 | 0.00000 | 0.00000 | ||
938 | 2025.06.24 10:31 | modify | 321 | 0.10 | 1.78129 | 1.78929 | 1.77529 | ||
939 | 2025.06.24 10:34 | s/l | 292 | 0.10 | 1.78128 | 1.78128 | 1.79528 | -52.64 | 2842.41 |
940 | 2025.06.24 10:36 | t/p | 300 | 0.10 | 1.78158 | 1.79558 | 1.78158 | 39.49 | 2881.90 |
941 | 2025.06.24 11:00 | close | 321 | 0.10 | 1.78214 | 1.78929 | 1.77529 | -5.60 | 2876.30 |
942 | 2025.06.24 11:00 | close | 320 | 0.10 | 1.78214 | 1.78955 | 1.77555 | -3.89 | 2872.41 |
943 | 2025.06.24 11:00 | close | 319 | 0.10 | 1.78214 | 1.78994 | 1.77594 | -1.32 | 2871.09 |
944 | 2025.06.24 11:00 | close | 318 | 0.10 | 1.78214 | 1.79024 | 1.77624 | 0.66 | 2871.75 |
945 | 2025.06.24 11:00 | close | 317 | 0.10 | 1.78214 | 1.79063 | 1.77663 | 3.22 | 2874.97 |
946 | 2025.06.24 11:00 | close | 316 | 0.10 | 1.78214 | 1.79082 | 1.77682 | 4.47 | 2879.44 |
947 | 2025.06.24 11:00 | close | 315 | 0.10 | 1.78214 | 1.79115 | 1.77715 | 6.64 | 2886.08 |
948 | 2025.06.24 11:00 | close | 314 | 0.10 | 1.78214 | 1.79136 | 1.77736 | 8.03 | 2894.11 |
949 | 2025.06.24 11:00 | close | 313 | 0.10 | 1.78214 | 1.79169 | 1.77769 | 10.20 | 2904.31 |
950 | 2025.06.24 11:00 | close | 312 | 0.10 | 1.78214 | 1.79219 | 1.77819 | 13.49 | 2917.80 |
951 | 2025.06.24 11:00 | close | 311 | 0.10 | 1.78214 | 1.79236 | 1.77836 | 14.61 | 2932.41 |
952 | 2025.06.24 11:00 | close | 310 | 0.10 | 1.78214 | 1.79271 | 1.77871 | 16.91 | 2949.32 |
953 | 2025.06.24 11:00 | close | 309 | 0.10 | 1.78214 | 1.79286 | 1.77886 | 17.90 | 2967.22 |
954 | 2025.06.24 11:00 | close | 308 | 0.10 | 1.78214 | 1.79332 | 1.77932 | 20.93 | 2988.15 |
955 | 2025.06.24 11:00 | close | 307 | 0.10 | 1.78214 | 1.79350 | 1.77950 | 22.11 | 3010.26 |
956 | 2025.06.24 11:00 | close | 306 | 0.10 | 1.78214 | 1.79375 | 1.77975 | 23.76 | 3034.02 |
957 | 2025.06.24 11:00 | close | 305 | 0.10 | 1.78214 | 1.79415 | 1.78015 | 26.39 | 3060.41 |
958 | 2025.06.24 11:00 | close | 304 | 0.10 | 1.78214 | 1.79445 | 1.78045 | 28.37 | 3088.78 |
959 | 2025.06.24 11:00 | close | 303 | 0.10 | 1.78214 | 1.79476 | 1.78076 | 30.41 | 3119.19 |
960 | 2025.06.24 11:00 | close | 302 | 0.10 | 1.78214 | 1.79506 | 1.78106 | 32.38 | 3151.57 |
961 | 2025.06.24 11:00 | close | 301 | 0.10 | 1.78214 | 1.79535 | 1.78135 | 34.29 | 3185.86 |
962 | 2025.06.24 11:00 | close | 294 | 0.10 | 1.78174 | 1.78061 | 1.79461 | -45.21 | 3140.65 |
963 | 2025.06.24 11:00 | close | 293 | 0.10 | 1.78174 | 1.78086 | 1.79486 | -46.86 | 3093.79 |
964 | 2025.06.25 01:00 | buy | 322 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
965 | 2025.06.25 01:00 | modify | 322 | 0.10 | 1.78931 | 1.78131 | 1.79531 | ||
966 | 2025.06.25 01:02 | buy | 323 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
967 | 2025.06.25 01:02 | modify | 323 | 0.10 | 1.78899 | 1.78099 | 1.79499 | ||
968 | 2025.06.25 01:03 | buy | 324 | 0.10 | 1.78865 | 0.00000 | 0.00000 | ||
969 | 2025.06.25 01:03 | modify | 324 | 0.10 | 1.78865 | 1.78065 | 1.79465 | ||
970 | 2025.06.25 01:09 | buy | 325 | 0.10 | 1.78838 | 0.00000 | 0.00000 | ||
971 | 2025.06.25 01:09 | modify | 325 | 0.10 | 1.78838 | 1.78038 | 1.79438 | ||
972 | 2025.06.25 01:11 | buy | 326 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
973 | 2025.06.25 01:11 | modify | 326 | 0.10 | 1.78810 | 1.78010 | 1.79410 | ||
974 | 2025.06.25 01:22 | buy | 327 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
975 | 2025.06.25 01:22 | modify | 327 | 0.10 | 1.78774 | 1.77974 | 1.79374 | ||
976 | 2025.06.25 01:23 | buy | 328 | 0.10 | 1.78747 | 0.00000 | 0.00000 | ||
977 | 2025.06.25 01:23 | modify | 328 | 0.10 | 1.78747 | 1.77947 | 1.79347 | ||
978 | 2025.06.25 01:30 | buy | 329 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
979 | 2025.06.25 01:30 | modify | 329 | 0.10 | 1.78966 | 1.78166 | 1.79566 | ||
980 | 2025.06.25 01:30 | buy | 330 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
981 | 2025.06.25 01:30 | modify | 330 | 0.10 | 1.79028 | 1.78228 | 1.79628 | ||
982 | 2025.06.25 01:30 | buy | 331 | 0.10 | 1.78986 | 0.00000 | 0.00000 | ||
983 | 2025.06.25 01:30 | modify | 331 | 0.10 | 1.78986 | 1.78186 | 1.79586 | ||
984 | 2025.06.25 01:42 | buy | 332 | 0.10 | 1.78721 | 0.00000 | 0.00000 | ||
985 | 2025.06.25 01:42 | modify | 332 | 0.10 | 1.78721 | 1.77921 | 1.79321 | ||
986 | 2025.06.25 01:44 | buy | 333 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
987 | 2025.06.25 01:44 | modify | 333 | 0.10 | 1.78681 | 1.77881 | 1.79281 | ||
988 | 2025.06.25 02:58 | buy | 334 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
989 | 2025.06.25 02:58 | modify | 334 | 0.10 | 1.78660 | 1.77860 | 1.79260 | ||
990 | 2025.06.25 03:00 | sell | 335 | 0.10 | 1.78616 | 0.00000 | 0.00000 | ||
991 | 2025.06.25 03:00 | modify | 335 | 0.10 | 1.78616 | 1.79416 | 1.78016 | ||
992 | 2025.06.25 03:00 | sell | 336 | 0.10 | 1.78654 | 0.00000 | 0.00000 | ||
993 | 2025.06.25 03:00 | modify | 336 | 0.10 | 1.78654 | 1.79454 | 1.78054 | ||
994 | 2025.06.25 03:01 | sell | 337 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
995 | 2025.06.25 03:01 | modify | 337 | 0.10 | 1.78681 | 1.79481 | 1.78081 | ||
996 | 2025.06.25 03:11 | sell | 338 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
997 | 2025.06.25 03:11 | modify | 338 | 0.10 | 1.78588 | 1.79388 | 1.77988 | ||
998 | 2025.06.25 03:13 | sell | 339 | 0.10 | 1.78553 | 0.00000 | 0.00000 | ||
999 | 2025.06.25 03:13 | modify | 339 | 0.10 | 1.78553 | 1.79353 | 1.77953 | ||
1000 | 2025.06.25 03:19 | sell | 340 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
1001 | 2025.06.25 03:19 | modify | 340 | 0.10 | 1.78712 | 1.79512 | 1.78112 | ||
1002 | 2025.06.25 06:52 | buy | 341 | 0.10 | 1.78629 | 0.00000 | 0.00000 | ||
1003 | 2025.06.25 06:52 | modify | 341 | 0.10 | 1.78629 | 1.77829 | 1.79229 | ||
1004 | 2025.06.25 07:11 | buy | 342 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
1005 | 2025.06.25 07:11 | modify | 342 | 0.10 | 1.78601 | 1.77801 | 1.79201 | ||
1006 | 2025.06.25 07:22 | buy | 343 | 0.10 | 1.78569 | 0.00000 | 0.00000 | ||
1007 | 2025.06.25 07:22 | modify | 343 | 0.10 | 1.78569 | 1.77769 | 1.79169 | ||
1008 | 2025.06.25 07:24 | buy | 344 | 0.10 | 1.78538 | 0.00000 | 0.00000 | ||
1009 | 2025.06.25 07:24 | modify | 344 | 0.10 | 1.78538 | 1.77738 | 1.79138 | ||
1010 | 2025.06.25 07:29 | buy | 345 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
1011 | 2025.06.25 07:29 | modify | 345 | 0.10 | 1.78511 | 1.77711 | 1.79111 | ||
1012 | 2025.06.25 07:32 | buy | 346 | 0.10 | 1.78481 | 0.00000 | 0.00000 | ||
1013 | 2025.06.25 07:32 | modify | 346 | 0.10 | 1.78481 | 1.77681 | 1.79081 | ||
1014 | 2025.06.25 07:35 | buy | 347 | 0.10 | 1.78446 | 0.00000 | 0.00000 | ||
1015 | 2025.06.25 07:35 | modify | 347 | 0.10 | 1.78446 | 1.77646 | 1.79046 | ||
1016 | 2025.06.25 07:37 | buy | 348 | 0.10 | 1.78412 | 0.00000 | 0.00000 | ||
1017 | 2025.06.25 07:37 | modify | 348 | 0.10 | 1.78412 | 1.77612 | 1.79012 | ||
1018 | 2025.06.25 11:00 | close | 348 | 0.10 | 1.78625 | 1.77612 | 1.79012 | 14.01 | 3107.80 |
1019 | 2025.06.25 11:00 | close | 347 | 0.10 | 1.78625 | 1.77646 | 1.79046 | 11.78 | 3119.58 |
1020 | 2025.06.25 11:00 | close | 346 | 0.10 | 1.78625 | 1.77681 | 1.79081 | 9.47 | 3129.05 |
1021 | 2025.06.25 11:00 | close | 345 | 0.10 | 1.78625 | 1.77711 | 1.79111 | 7.50 | 3136.55 |
1022 | 2025.06.25 11:00 | close | 344 | 0.10 | 1.78625 | 1.77738 | 1.79138 | 5.72 | 3142.27 |
1023 | 2025.06.25 11:00 | close | 343 | 0.10 | 1.78625 | 1.77769 | 1.79169 | 3.68 | 3145.95 |
1024 | 2025.06.25 11:00 | close | 342 | 0.10 | 1.78625 | 1.77801 | 1.79201 | 1.58 | 3147.53 |
1025 | 2025.06.25 11:00 | close | 341 | 0.10 | 1.78625 | 1.77829 | 1.79229 | -0.27 | 3147.26 |
1026 | 2025.06.25 11:00 | close | 340 | 0.10 | 1.78665 | 1.79512 | 1.78112 | 3.10 | 3150.36 |
1027 | 2025.06.25 11:00 | close | 339 | 0.10 | 1.78665 | 1.79353 | 1.77953 | -7.37 | 3142.99 |
1028 | 2025.06.25 11:00 | close | 338 | 0.10 | 1.78665 | 1.79388 | 1.77988 | -5.07 | 3137.92 |
1029 | 2025.06.25 11:00 | close | 337 | 0.10 | 1.78665 | 1.79481 | 1.78081 | 1.05 | 3138.97 |
1030 | 2025.06.25 11:00 | close | 336 | 0.10 | 1.78665 | 1.79454 | 1.78054 | -0.72 | 3138.25 |
1031 | 2025.06.25 11:00 | close | 335 | 0.10 | 1.78665 | 1.79416 | 1.78016 | -3.22 | 3135.03 |
1032 | 2025.06.25 11:00 | close | 334 | 0.10 | 1.78625 | 1.77860 | 1.79260 | -2.31 | 3132.72 |
1033 | 2025.06.25 11:00 | close | 333 | 0.10 | 1.78625 | 1.77881 | 1.79281 | -3.69 | 3129.03 |
1034 | 2025.06.25 11:00 | close | 332 | 0.10 | 1.78625 | 1.77921 | 1.79321 | -6.32 | 3122.71 |
1035 | 2025.06.25 11:00 | close | 331 | 0.10 | 1.78625 | 1.78186 | 1.79586 | -23.76 | 3098.95 |
1036 | 2025.06.25 11:00 | close | 330 | 0.10 | 1.78625 | 1.78228 | 1.79628 | -26.52 | 3072.43 |
1037 | 2025.06.25 11:00 | close | 329 | 0.10 | 1.78625 | 1.78166 | 1.79566 | -22.44 | 3049.99 |
1038 | 2025.06.25 11:00 | close | 328 | 0.10 | 1.78625 | 1.77947 | 1.79347 | -8.03 | 3041.96 |
1039 | 2025.06.25 11:00 | close | 327 | 0.10 | 1.78625 | 1.77974 | 1.79374 | -9.81 | 3032.15 |
1040 | 2025.06.25 11:00 | close | 326 | 0.10 | 1.78625 | 1.78010 | 1.79410 | -12.18 | 3019.97 |
1041 | 2025.06.25 11:00 | close | 325 | 0.10 | 1.78625 | 1.78038 | 1.79438 | -14.02 | 3005.95 |
1042 | 2025.06.25 11:00 | close | 324 | 0.10 | 1.78625 | 1.78065 | 1.79465 | -15.80 | 2990.15 |
1043 | 2025.06.25 11:00 | close | 323 | 0.10 | 1.78625 | 1.78099 | 1.79499 | -18.03 | 2972.12 |
1044 | 2025.06.25 11:00 | close | 322 | 0.10 | 1.78625 | 1.78131 | 1.79531 | -20.14 | 2951.98 |
1045 | 2025.06.26 01:00 | buy | 349 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
1046 | 2025.06.26 01:00 | modify | 349 | 0.10 | 1.79205 | 1.78405 | 1.79805 | ||
1047 | 2025.06.26 01:00 | buy | 350 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
1048 | 2025.06.26 01:00 | modify | 350 | 0.10 | 1.79243 | 1.78443 | 1.79843 | ||
1049 | 2025.06.26 01:01 | buy | 351 | 0.10 | 1.79273 | 0.00000 | 0.00000 | ||
1050 | 2025.06.26 01:01 | modify | 351 | 0.10 | 1.79273 | 1.78473 | 1.79873 | ||
1051 | 2025.06.26 01:01 | buy | 352 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
1052 | 2025.06.26 01:01 | modify | 352 | 0.10 | 1.79295 | 1.78495 | 1.79895 | ||
1053 | 2025.06.26 01:02 | buy | 353 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
1054 | 2025.06.26 01:02 | modify | 353 | 0.10 | 1.79329 | 1.78529 | 1.79929 | ||
1055 | 2025.06.26 01:09 | buy | 354 | 0.10 | 1.79356 | 0.00000 | 0.00000 | ||
1056 | 2025.06.26 01:09 | modify | 354 | 0.10 | 1.79356 | 1.78556 | 1.79956 | ||
1057 | 2025.06.26 01:32 | buy | 355 | 0.10 | 1.79169 | 0.00000 | 0.00000 | ||
1058 | 2025.06.26 01:32 | modify | 355 | 0.10 | 1.79169 | 1.78369 | 1.79769 | ||
1059 | 2025.06.26 01:34 | buy | 356 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
1060 | 2025.06.26 01:34 | modify | 356 | 0.10 | 1.79140 | 1.78340 | 1.79740 | ||
1061 | 2025.06.26 02:31 | buy | 357 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
1062 | 2025.06.26 02:31 | modify | 357 | 0.10 | 1.79111 | 1.78311 | 1.79711 | ||
1063 | 2025.06.26 02:35 | buy | 358 | 0.10 | 1.79077 | 0.00000 | 0.00000 | ||
1064 | 2025.06.26 02:35 | modify | 358 | 0.10 | 1.79077 | 1.78277 | 1.79677 | ||
1065 | 2025.06.26 02:42 | buy | 359 | 0.10 | 1.79052 | 0.00000 | 0.00000 | ||
1066 | 2025.06.26 02:42 | modify | 359 | 0.10 | 1.79052 | 1.78252 | 1.79652 | ||
1067 | 2025.06.26 02:43 | buy | 360 | 0.10 | 1.79023 | 0.00000 | 0.00000 | ||
1068 | 2025.06.26 02:43 | modify | 360 | 0.10 | 1.79023 | 1.78223 | 1.79623 | ||
1069 | 2025.06.26 03:31 | buy | 361 | 0.10 | 1.78986 | 0.00000 | 0.00000 | ||
1070 | 2025.06.26 03:31 | modify | 361 | 0.10 | 1.78986 | 1.78186 | 1.79586 | ||
1071 | 2025.06.26 06:13 | buy | 362 | 0.10 | 1.78958 | 0.00000 | 0.00000 | ||
1072 | 2025.06.26 06:13 | modify | 362 | 0.10 | 1.78958 | 1.78158 | 1.79558 | ||
1073 | 2025.06.26 06:13 | buy | 363 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
1074 | 2025.06.26 06:13 | modify | 363 | 0.10 | 1.78932 | 1.78132 | 1.79532 | ||
1075 | 2025.06.26 06:16 | buy | 364 | 0.10 | 1.78901 | 0.00000 | 0.00000 | ||
1076 | 2025.06.26 06:16 | modify | 364 | 0.10 | 1.78901 | 1.78101 | 1.79501 | ||
1077 | 2025.06.26 06:37 | buy | 365 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
1078 | 2025.06.26 06:37 | modify | 365 | 0.10 | 1.78874 | 1.78074 | 1.79474 | ||
1079 | 2025.06.26 09:22 | close | 365 | 0.10 | 1.79313 | 1.78074 | 1.79474 | 28.89 | 2980.87 |
1080 | 2025.06.26 09:22 | close | 364 | 0.10 | 1.79313 | 1.78101 | 1.79501 | 27.11 | 3007.98 |
1081 | 2025.06.26 09:22 | close | 363 | 0.10 | 1.79313 | 1.78132 | 1.79532 | 25.07 | 3033.05 |
1082 | 2025.06.26 09:22 | close | 362 | 0.10 | 1.79313 | 1.78158 | 1.79558 | 23.36 | 3056.41 |
1083 | 2025.06.26 09:22 | close | 361 | 0.10 | 1.79313 | 1.78186 | 1.79586 | 21.52 | 3077.93 |
1084 | 2025.06.26 09:22 | close | 360 | 0.10 | 1.79313 | 1.78223 | 1.79623 | 19.09 | 3097.02 |
1085 | 2025.06.26 09:22 | close | 359 | 0.10 | 1.79313 | 1.78252 | 1.79652 | 17.18 | 3114.20 |
1086 | 2025.06.26 09:22 | close | 358 | 0.10 | 1.79313 | 1.78277 | 1.79677 | 15.53 | 3129.73 |
1087 | 2025.06.26 09:22 | close | 357 | 0.10 | 1.79313 | 1.78311 | 1.79711 | 13.29 | 3143.02 |
1088 | 2025.06.26 09:22 | close | 356 | 0.10 | 1.79313 | 1.78340 | 1.79740 | 11.39 | 3154.41 |
1089 | 2025.06.26 09:22 | close | 355 | 0.10 | 1.79313 | 1.78369 | 1.79769 | 9.48 | 3163.89 |
1090 | 2025.06.26 09:22 | close | 354 | 0.10 | 1.79313 | 1.78556 | 1.79956 | -2.83 | 3161.06 |
1091 | 2025.06.26 09:22 | close | 353 | 0.10 | 1.79313 | 1.78529 | 1.79929 | -1.05 | 3160.01 |
1092 | 2025.06.26 09:22 | close | 352 | 0.10 | 1.79313 | 1.78495 | 1.79895 | 1.19 | 3161.20 |
1093 | 2025.06.26 09:22 | close | 351 | 0.10 | 1.79313 | 1.78473 | 1.79873 | 2.63 | 3163.83 |
1094 | 2025.06.26 09:22 | close | 350 | 0.10 | 1.79313 | 1.78443 | 1.79843 | 4.61 | 3168.44 |
1095 | 2025.06.26 09:22 | close | 349 | 0.10 | 1.79313 | 1.78405 | 1.79805 | 7.11 | 3175.55 |
1096 | 2025.06.27 01:00 | sell | 366 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
1097 | 2025.06.27 01:00 | modify | 366 | 0.10 | 1.78370 | 1.79170 | 1.77770 | ||
1098 | 2025.06.27 01:00 | sell | 367 | 0.10 | 1.78411 | 0.00000 | 0.00000 | ||
1099 | 2025.06.27 01:00 | modify | 367 | 0.10 | 1.78411 | 1.79211 | 1.77811 | ||
1100 | 2025.06.27 01:04 | sell | 368 | 0.10 | 1.78432 | 0.00000 | 0.00000 | ||
1101 | 2025.06.27 01:04 | modify | 368 | 0.10 | 1.78432 | 1.79232 | 1.77832 | ||
1102 | 2025.06.27 01:05 | sell | 369 | 0.10 | 1.78496 | 0.00000 | 0.00000 | ||
1103 | 2025.06.27 01:05 | modify | 369 | 0.10 | 1.78496 | 1.79296 | 1.77896 | ||
1104 | 2025.06.27 01:06 | sell | 370 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
1105 | 2025.06.27 01:06 | modify | 370 | 0.10 | 1.78522 | 1.79322 | 1.77922 | ||
1106 | 2025.06.27 01:07 | sell | 371 | 0.10 | 1.78553 | 0.00000 | 0.00000 | ||
1107 | 2025.06.27 01:07 | modify | 371 | 0.10 | 1.78553 | 1.79353 | 1.77953 | ||
1108 | 2025.06.27 01:10 | sell | 372 | 0.10 | 1.78455 | 0.00000 | 0.00000 | ||
1109 | 2025.06.27 01:10 | modify | 372 | 0.10 | 1.78455 | 1.79255 | 1.77855 | ||
1110 | 2025.06.27 02:40 | sell | 373 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
1111 | 2025.06.27 02:40 | modify | 373 | 0.10 | 1.78334 | 1.79134 | 1.77734 | ||
1112 | 2025.06.27 03:31 | sell | 374 | 0.10 | 1.78584 | 0.00000 | 0.00000 | ||
1113 | 2025.06.27 03:31 | modify | 374 | 0.10 | 1.78584 | 1.79384 | 1.77984 | ||
1114 | 2025.06.27 03:36 | sell | 375 | 0.10 | 1.78613 | 0.00000 | 0.00000 | ||
1115 | 2025.06.27 03:36 | modify | 375 | 0.10 | 1.78613 | 1.79413 | 1.78013 | ||
1116 | 2025.06.27 04:01 | sell | 376 | 0.10 | 1.78651 | 0.00000 | 0.00000 | ||
1117 | 2025.06.27 04:01 | modify | 376 | 0.10 | 1.78651 | 1.79451 | 1.78051 | ||
1118 | 2025.06.27 04:11 | sell | 377 | 0.10 | 1.78674 | 0.00000 | 0.00000 | ||
1119 | 2025.06.27 04:11 | modify | 377 | 0.10 | 1.78674 | 1.79474 | 1.78074 | ||
1120 | 2025.06.27 06:00 | sell | 378 | 0.10 | 1.78706 | 0.00000 | 0.00000 | ||
1121 | 2025.06.27 06:00 | modify | 378 | 0.10 | 1.78706 | 1.79506 | 1.78106 | ||
1122 | 2025.06.27 06:28 | sell | 379 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
1123 | 2025.06.27 06:28 | modify | 379 | 0.10 | 1.78734 | 1.79534 | 1.78134 | ||
1124 | 2025.06.27 06:44 | sell | 380 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
1125 | 2025.06.27 06:44 | modify | 380 | 0.10 | 1.78762 | 1.79562 | 1.78162 | ||
1126 | 2025.06.27 06:45 | sell | 381 | 0.10 | 1.78820 | 0.00000 | 0.00000 | ||
1127 | 2025.06.27 06:45 | modify | 381 | 0.10 | 1.78820 | 1.79620 | 1.78220 | ||
1128 | 2025.06.27 06:48 | sell | 382 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
1129 | 2025.06.27 06:48 | modify | 382 | 0.10 | 1.78801 | 1.79601 | 1.78201 | ||
1130 | 2025.06.27 07:55 | sell | 383 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
1131 | 2025.06.27 07:55 | modify | 383 | 0.10 | 1.78863 | 1.79663 | 1.78263 | ||
1132 | 2025.06.27 07:57 | sell | 384 | 0.10 | 1.78882 | 0.00000 | 0.00000 | ||
1133 | 2025.06.27 07:57 | modify | 384 | 0.10 | 1.78882 | 1.79682 | 1.78282 | ||
1134 | 2025.06.27 08:03 | sell | 385 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
1135 | 2025.06.27 08:03 | modify | 385 | 0.10 | 1.78902 | 1.79702 | 1.78302 | ||
1136 | 2025.06.27 08:06 | close | 385 | 0.10 | 1.78989 | 1.79702 | 1.78302 | -5.73 | 3169.82 |
1137 | 2025.06.27 08:06 | close | 384 | 0.10 | 1.78989 | 1.79682 | 1.78282 | -7.05 | 3162.77 |
1138 | 2025.06.27 08:06 | close | 383 | 0.10 | 1.78989 | 1.79663 | 1.78263 | -8.30 | 3154.47 |
1139 | 2025.06.27 08:06 | close | 382 | 0.10 | 1.78989 | 1.79601 | 1.78201 | -12.38 | 3142.09 |
1140 | 2025.06.27 08:06 | close | 381 | 0.10 | 1.78989 | 1.79620 | 1.78220 | -11.13 | 3130.96 |
1141 | 2025.06.27 08:06 | close | 380 | 0.10 | 1.78989 | 1.79562 | 1.78162 | -14.94 | 3116.02 |
1142 | 2025.06.27 08:06 | close | 379 | 0.10 | 1.78989 | 1.79534 | 1.78134 | -16.79 | 3099.23 |
1143 | 2025.06.27 08:06 | close | 378 | 0.10 | 1.78989 | 1.79506 | 1.78106 | -18.63 | 3080.60 |
1144 | 2025.06.27 08:06 | close | 377 | 0.10 | 1.78989 | 1.79474 | 1.78074 | -20.74 | 3059.86 |
1145 | 2025.06.27 08:06 | close | 376 | 0.10 | 1.78989 | 1.79451 | 1.78051 | -22.25 | 3037.61 |
1146 | 2025.06.27 08:06 | close | 375 | 0.10 | 1.78989 | 1.79413 | 1.78013 | -24.75 | 3012.86 |
1147 | 2025.06.27 08:06 | close | 374 | 0.10 | 1.78989 | 1.79384 | 1.77984 | -26.66 | 2986.20 |
1148 | 2025.06.27 08:06 | close | 373 | 0.10 | 1.78989 | 1.79134 | 1.77734 | -43.11 | 2943.09 |
1149 | 2025.06.27 08:06 | close | 372 | 0.10 | 1.78989 | 1.79255 | 1.77855 | -35.15 | 2907.94 |
1150 | 2025.06.27 08:06 | close | 371 | 0.10 | 1.78989 | 1.79353 | 1.77953 | -28.70 | 2879.24 |
1151 | 2025.06.27 08:06 | close | 370 | 0.10 | 1.78989 | 1.79322 | 1.77922 | -30.74 | 2848.50 |
1152 | 2025.06.27 08:06 | close | 369 | 0.10 | 1.78989 | 1.79296 | 1.77896 | -32.45 | 2816.05 |
1153 | 2025.06.27 08:06 | close | 368 | 0.10 | 1.78989 | 1.79232 | 1.77832 | -36.66 | 2779.39 |
1154 | 2025.06.27 08:06 | close | 367 | 0.10 | 1.78989 | 1.79211 | 1.77811 | -38.05 | 2741.34 |
1155 | 2025.06.27 08:06 | close | 366 | 0.10 | 1.78989 | 1.79170 | 1.77770 | -40.74 | 2700.60 |
1156 | 2025.06.30 01:00 | buy | 386 | 0.10 | 1.79475 | 0.00000 | 0.00000 | ||
1157 | 2025.06.30 01:00 | modify | 386 | 0.10 | 1.79475 | 1.78675 | 1.80075 | ||
1158 | 2025.06.30 01:01 | buy | 387 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
1159 | 2025.06.30 01:01 | modify | 387 | 0.10 | 1.79513 | 1.78713 | 1.80113 | ||
1160 | 2025.06.30 01:03 | buy | 388 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
1161 | 2025.06.30 01:03 | modify | 388 | 0.10 | 1.79443 | 1.78643 | 1.80043 | ||
1162 | 2025.06.30 01:08 | buy | 389 | 0.10 | 1.79414 | 0.00000 | 0.00000 | ||
1163 | 2025.06.30 01:08 | modify | 389 | 0.10 | 1.79414 | 1.78614 | 1.80014 | ||
1164 | 2025.06.30 01:17 | buy | 390 | 0.10 | 1.79381 | 0.00000 | 0.00000 | ||
1165 | 2025.06.30 01:17 | modify | 390 | 0.10 | 1.79381 | 1.78581 | 1.79981 | ||
1166 | 2025.06.30 01:25 | buy | 391 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
1167 | 2025.06.30 01:25 | modify | 391 | 0.10 | 1.79366 | 1.78566 | 1.79966 | ||
1168 | 2025.06.30 02:08 | buy | 392 | 0.10 | 1.79320 | 0.00000 | 0.00000 | ||
1169 | 2025.06.30 02:08 | modify | 392 | 0.10 | 1.79320 | 1.78520 | 1.79920 | ||
1170 | 2025.06.30 02:08 | buy | 393 | 0.10 | 1.79294 | 0.00000 | 0.00000 | ||
1171 | 2025.06.30 02:08 | modify | 393 | 0.10 | 1.79294 | 1.78494 | 1.79894 | ||
1172 | 2025.06.30 02:39 | buy | 394 | 0.10 | 1.79538 | 0.00000 | 0.00000 | ||
1173 | 2025.06.30 02:39 | modify | 394 | 0.10 | 1.79538 | 1.78738 | 1.80138 | ||
1174 | 2025.06.30 04:14 | buy | 395 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
1175 | 2025.06.30 04:14 | modify | 395 | 0.10 | 1.79264 | 1.78464 | 1.79864 | ||
1176 | 2025.06.30 05:08 | buy | 396 | 0.10 | 1.79226 | 0.00000 | 0.00000 | ||
1177 | 2025.06.30 05:08 | modify | 396 | 0.10 | 1.79226 | 1.78426 | 1.79826 | ||
1178 | 2025.06.30 05:10 | buy | 397 | 0.10 | 1.79195 | 0.00000 | 0.00000 | ||
1179 | 2025.06.30 05:10 | modify | 397 | 0.10 | 1.79195 | 1.78395 | 1.79795 | ||
1180 | 2025.06.30 05:26 | buy | 398 | 0.10 | 1.79175 | 0.00000 | 0.00000 | ||
1181 | 2025.06.30 05:26 | modify | 398 | 0.10 | 1.79175 | 1.78375 | 1.79775 | ||
1182 | 2025.06.30 05:33 | buy | 399 | 0.10 | 1.79138 | 0.00000 | 0.00000 | ||
1183 | 2025.06.30 05:33 | modify | 399 | 0.10 | 1.79138 | 1.78338 | 1.79738 | ||
1184 | 2025.06.30 05:55 | buy | 400 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
1185 | 2025.06.30 05:55 | modify | 400 | 0.10 | 1.79108 | 1.78308 | 1.79708 | ||
1186 | 2025.06.30 05:55 | buy | 401 | 0.10 | 1.79071 | 0.00000 | 0.00000 | ||
1187 | 2025.06.30 05:55 | modify | 401 | 0.10 | 1.79071 | 1.78271 | 1.79671 | ||
1188 | 2025.06.30 05:56 | buy | 402 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
1189 | 2025.06.30 05:56 | modify | 402 | 0.10 | 1.79042 | 1.78242 | 1.79642 | ||
1190 | 2025.06.30 05:59 | buy | 403 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
1191 | 2025.06.30 05:59 | modify | 403 | 0.10 | 1.79024 | 1.78224 | 1.79624 | ||
1192 | 2025.06.30 06:55 | close | 403 | 0.10 | 1.79467 | 1.78224 | 1.79624 | 29.15 | 2729.75 |
1193 | 2025.06.30 06:55 | close | 402 | 0.10 | 1.79467 | 1.78242 | 1.79642 | 27.97 | 2757.72 |
1194 | 2025.06.30 06:55 | close | 401 | 0.10 | 1.79467 | 1.78271 | 1.79671 | 26.06 | 2783.78 |
1195 | 2025.06.30 06:55 | close | 400 | 0.10 | 1.79467 | 1.78308 | 1.79708 | 23.62 | 2807.40 |
1196 | 2025.06.30 06:55 | close | 399 | 0.10 | 1.79467 | 1.78338 | 1.79738 | 21.65 | 2829.05 |
1197 | 2025.06.30 06:55 | close | 398 | 0.10 | 1.79467 | 1.78375 | 1.79775 | 19.21 | 2848.26 |
1198 | 2025.06.30 06:55 | close | 397 | 0.10 | 1.79467 | 1.78395 | 1.79795 | 17.90 | 2866.16 |
1199 | 2025.06.30 06:55 | close | 396 | 0.10 | 1.79467 | 1.78426 | 1.79826 | 15.86 | 2882.02 |
1200 | 2025.06.30 06:55 | close | 395 | 0.10 | 1.79467 | 1.78464 | 1.79864 | 13.36 | 2895.38 |
1201 | 2025.06.30 06:55 | close | 394 | 0.10 | 1.79467 | 1.78738 | 1.80138 | -4.68 | 2890.70 |
1202 | 2025.06.30 06:55 | close | 393 | 0.10 | 1.79467 | 1.78494 | 1.79894 | 11.38 | 2902.08 |
1203 | 2025.06.30 06:55 | close | 392 | 0.10 | 1.79467 | 1.78520 | 1.79920 | 9.67 | 2911.75 |
1204 | 2025.06.30 06:55 | close | 391 | 0.10 | 1.79467 | 1.78566 | 1.79966 | 6.64 | 2918.39 |
1205 | 2025.06.30 06:55 | close | 390 | 0.10 | 1.79467 | 1.78581 | 1.79981 | 5.66 | 2924.05 |
1206 | 2025.06.30 06:55 | close | 389 | 0.10 | 1.79467 | 1.78614 | 1.80014 | 3.48 | 2927.53 |
1207 | 2025.06.30 06:55 | close | 388 | 0.10 | 1.79467 | 1.78643 | 1.80043 | 1.58 | 2929.11 |
1208 | 2025.06.30 06:55 | close | 387 | 0.10 | 1.79467 | 1.78713 | 1.80113 | -3.03 | 2926.08 |
1209 | 2025.06.30 06:55 | close | 386 | 0.10 | 1.79467 | 1.78675 | 1.80075 | -0.53 | 2925.55 |